The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KIP | 395.50 | 0.00% | 396 | 1 | ||||||||||
| SČ ENERGETIKA | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
| INFUSIA | 168.91 | -5.00% | 0 | 0 | 162.50 | -0.45% | 325 | 2 | ||||||
| K-T-V INVEST | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
| PROREGIO | 31.50 | -4.54% | 63 | 2 | ||||||||||
| RUBENA | 80.00 | 0.00% | 2 400 | 30 | 80.00 | 0.00% | 160 | 2 | ||||||
| CRYSTALEX | 255.00 | +4.93% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 0 | 0 | 200.60 | -2.85% | 401 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
| RAAB KARCH.STAVIVA | 48.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| ZČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 2 214.90 | +2.73% | 4 430 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 30.00 | -9.09% | 60 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
| PLIVA - LACHEMA | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
| KERAMIKA HOB | 2 246.00 | +1.17% | 87 594 | 39 | 2 200.00 | +2.35% | 4 366 | 2 | ||||||
| PORCEL.MANUFAKTURA | 856.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| SANATORIUM ASTORIA | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| DOMOV PRAHA | 137.00 | +9.60% | 274 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | 450.50 | -7.87% | 901 | 2 | ||||||
| ||||||||||||||
