The Prague Stock Exchange and RM-System - daily results dne 19.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 77.00 | +0.98% | 154 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 305.00 | +2.74% | 610 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 550.00 | +8.69% | 1 100 | 2 | ||||||||||
| RUDOLF JELÍNEK | 351.50 | -5.00% | 0 | 0 | 268.00 | -9.59% | 536 | 2 | ||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 60.00 | 0.00% | 120 | 2 | ||||||||||
| METALIMEX | 1 158.00 | -5.79% | 2 423 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.76% | 1 900 | 2 | ||||||
| PIVOV.KRUŠOVICE | 480.00 | +2.56% | 960 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 385.00 | 0.00% | 770 | 2 | ||||||||||
| LESNÍ SP.OPOČNO | 138.00 | 0.00% | 414 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 79.00 | 0.00% | 237 | 3 | ||||||||||
| TON | 125.91 | +4.99% | 0 | 0 | 140.00 | -2.57% | 415 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 604.00 | 0.00% | 1 812 | 3 | ||||||||||
| SM ENERGETIKA | 1 500.00 | +2.04% | 36 000 | 24 | 1 350.10 | -5.12% | 4 050 | 3 | ||||||
| 1.IF MORAVIA INV. | 23.10 | +4.05% | 69 | 3 | ||||||||||
| MILETA | 39.30 | 0.00% | 118 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 549.00 | -4.96% | 0 | 0 | 1 300.00 | +1.91% | 3 900 | 3 | ||||||
| ||||||||||||||
