The Prague Stock Exchange and RM-System - daily results dne 19.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 0.00 | -14.16% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 0.00 | -13.33% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0.00 | -12.67% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 0.00 | -11.67% | 0 | 0 | ||||||||||
| MASNA BRNO | 4.00 | -11.11% | 92 | 23 | ||||||||||
| KLIMA | 0.00 | -11.11% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 96.39 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 71.08 | 0.00% | 0 | 0 | 58.00 | -9.97% | 1 856 | 32 | ||||||
| MAXIMA POJIŠŤOVNA | 0.00 | -9.97% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 390.00 | 0.00% | 0 | 0 | 1 121.00 | -9.96% | 10 089 | 9 | ||||||
| SEVEROČESKÉ DOLY | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
| FERROMET PRAHA | 0.00 | -9.91% | 0 | 0 | ||||||||||
| SETUZA | 750.00 | -2.72% | 121 622 | 161 | 784.00 | -9.90% | 36 103 | 46 | ||||||
| DIMENSION | 0.00 | -9.88% | 0 | 0 | ||||||||||
| CEMENT BOHEMIA PHA | 738.10 | -9.88% | 5 167 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 852.00 | -3.77% | 2 556 | 3 | 0.00 | -9.78% | 0 | 0 | ||||||
| CENTEX | 456.70 | 0.00% | 0 | 0 | 248.10 | -9.78% | 3 722 | 15 | ||||||
| ||||||||||||||
