The Prague Stock Exchange and RM-System - daily results dne 19.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 18.00 | 0.00% | 72 | 4 | 17.60 | -2.38% | 33 722 | 1 916 | ||||||
| PIVOVAR V.POPOVICE | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 225 | 1 | 0.00 | +0.71% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 265.00 | 0.00% | 265 | 1 | 230.10 | +0.48% | 4 622 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 300 | 3 | 100.10 | -0.09% | 2 703 | 27 | ||||||
| SPOLANA | 122.00 | +3.38% | 366 | 3 | 125.40 | +0.06% | 1 759 | 14 | ||||||
| APOLLÓN HOLDING | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 474 | 2 | 231.00 | 0.00% | 1 386 | 6 | ||||||
| OMNIPOL | 50.00 | 0.00% | 600 | 12 | 45.00 | -1.13% | 552 | 12 | ||||||
| MINERVA BOSKOVICE | 121.00 | +4.76% | 605 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 92.00 | +3.20% | 736 | 8 | 140.00 | +5.46% | 810 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 57.33 | -4.21% | 860 | 15 | 70.00 | +9.17% | 8 400 | 120 | ||||||
| ŽDB | 102.00 | +2.92% | 1 020 | 10 | 103.00 | +1.36% | 2 575 | 25 | ||||||
| ARMABETON PRAHA | 75.01 | -1.30% | 1 200 | 16 | 81.40 | -1.04% | 1 869 | 23 | ||||||
| K-T-V INVEST | 600.00 | -0.82% | 1 200 | 2 | 522.70 | -5.76% | 523 | 1 | ||||||
| ŠKODA LIAZ | 35.64 | -4.96% | 1 568 | 44 | 36.00 | 0.00% | 216 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 799.00 | -1.63% | 1 598 | 2 | 900.00 | 0.00% | 54 000 | 60 | ||||||
| TYLEX LETOVICE | 229.10 | -4.97% | 1 833 | 8 | 313.80 | -0.82% | 3 159 | 10 | ||||||
| OTAVA-PATRIA | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 69.11 | +1.58% | 2 073 | 30 | 69.70 | +3.28% | 33 549 | 477 | ||||||
| ||||||||||||||
