The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 555.00 | -1.26% | 6 220 | 4 | 1 487.60 | +0.50% | 1 488 | 1 | ||||||
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| HACAR | 310.40 | 0.00% | 310 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 331.00 | -5.42% | 331 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 6 049.00 | -0.01% | 181 470 | 30 | 6 020.00 | 0.00% | 6 020 | 1 | ||||||
| GUMOTEX | 157.60 | -1.56% | 315 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 430.40 | +2.37% | 861 | 2 | ||||||||||
| VOD.A KAN. H.BROD | 130.00 | +3.17% | 260 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 800.10 | -9.99% | 3 600 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 515.50 | +9.89% | 1 031 | 2 | ||||||||||
| DIMENSION | 396.00 | +4.76% | 792 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 212.10 | +4.02% | 424 | 2 | ||||||||||
| JM ENERGETIKA | 2 369.00 | +4.96% | 0 | 0 | 1 950.80 | +0.02% | 3 902 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 3 520 | 2 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 291.10 | 0.00% | 2 582 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 333.40 | 0.00% | 667 | 2 | ||||||||||
| SOLNÉ MLÝNY | 344.00 | +5.39% | 688 | 2 | ||||||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 700 | 2 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 192.50 | -8.19% | 2 385 | 2 | ||||||
| KABELOVNA DĚČÍN | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 602.10 | +0.16% | 1 204 | 2 | ||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 511.50 | -2.04% | 1 012 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.30 | 0.00% | 463 | 3 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 701.30 | -5.95% | 14 104 | 3 | ||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 498.10 | +0.36% | 1 494 | 3 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 45 | 3 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -2.66% | 30 690 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 388.50 | +2.49% | 9 554 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 66.50 | -5.80% | 266 | 4 | ||||||||||
| ZVVZ | 627.90 | +5.00% | 3 140 | 5 | 560.60 | -4.99% | 2 242 | 4 | ||||||
| SČ ENERGETIKA | 1 750.00 | -2.77% | 8 750 | 5 | 1 460.20 | -0.06% | 5 831 | 4 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| LESNÍ SP.OPOČNO | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| HOTEL PANORAMA | 83.50 | -0.23% | 334 | 4 | ||||||||||
| PLZEŇSKÁ IS | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 208 | 4 | ||||||||||
| STAROROL.PORCELÁN | 32.50 | -1.51% | 130 | 4 | ||||||||||
| SKLO BOHEMIA | 302.60 | +9.99% | 1 210 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 234.10 | 0.00% | 936 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 108.10 | -9.99% | 432 | 4 | ||||||||||
| PSVS | 156.30 | -0.06% | 782 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 10 032 | 5 | ||||||
| PALABA SLANÝ | 35.20 | 0.00% | 176 | 5 | ||||||||||
| TONASO | 25.00 | 0.00% | 150 | 6 | ||||||||||
| B.G.M. HOLDING | 116.30 | +0.95% | 698 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 616.00 | -6.98% | 15 696 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 363.30 | +2.28% | 2 180 | 6 | ||||||||||
| SPOFA | 209.00 | 0.00% | 0 | 0 | 235.00 | -0.42% | 1 410 | 6 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| ETA | 290.00 | +1.75% | 232 000 | 800 | 280.30 | -8.69% | 1 682 | 6 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 85.50 | 0.00% | 513 | 6 | ||||||||||
| BMT | 54.30 | +5.02% | 326 | 6 | ||||||||||
| MILETA | 51.10 | +0.98% | 307 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 611.70 | +0.22% | 4 282 | 7 | ||||||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 71 190 | 7 | ||||||
| RAŠELINA | 96.00 | 0.00% | 768 | 8 | ||||||||||
| LOMBARD INDUSTRIAL | 43.40 | +8.77% | 347 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 101.00 | 0.00% | 808 | 8 | ||||||||||
| KLENOTY AURUM | 396.00 | -0.50% | 3 564 | 9 | ||||||||||
| VULKAN | 101.00 | 0.00% | 909 | 9 | ||||||||||
| ||||||||||||||
