Top number of shares per day, RM System dne 19.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 112.56 | +5.00% | 0 | 0 | 118.10 | +0.85% | 1 326 860 | 10 974 | ||||||
| ČEZ | 98.89 | -0.91% | 15 796 670 | 158 975 | 99.30 | -1.19% | 741 390 | 7 350 | ||||||
| TUSCULUM | 14.00 | -9.67% | 101 276 | 7 234 | ||||||||||
| ON SEMICONDUCT. CR | 670.00 | 0.00% | 3 860 500 | 5 515 | ||||||||||
| UNIPETROL | 53.52 | -1.70% | 31 783 808 | 593 955 | 53.20 | -3.09% | 268 357 | 5 018 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 708 500 | 5 000 | ||||||
| ČKD PRAHA HOLDING | 25.20 | +5.00% | 57 834 | 2 295 | 23.00 | 0.00% | 107 832 | 4 584 | ||||||
| HARVARD.PRŮM.HOLD. | 58.50 | -11.89% | 245 957 | 4 161 | ||||||||||
| RIF | 1 451.00 | -1.56% | 6 765 199 | 4 630 | 1 442.00 | -1.07% | 5 531 127 | 3 805 | ||||||
| ARCELORMITTAL | 69.00 | -4.16% | 266 400 | 3 700 | 70.00 | -7.89% | 273 163 | 3 539 | ||||||
| IPS SKANSKA | 163.24 | -1.99% | 13 492 189 | 80 622 | 158.60 | -5.59% | 525 790 | 3 235 | ||||||
| IMPERIAL K.VARY | 2.00 | +5.26% | 5 344 | 2 747 | ||||||||||
| VÍTKOVICE | 15.49 | -4.96% | 0 | 0 | 13.90 | -9.74% | 34 499 | 2 719 | ||||||
| ENERGOSTROJ. PARD. | 140.20 | -8.78% | 389 567 | 2 528 | ||||||||||
| FINOP HOLDING | 542.00 | 0.00% | 0 | 0 | 548.30 | -0.03% | 1 373 782 | 2 498 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 478 400 | 2 000 | ||||||
| O2 C.R. | 670.50 | -1.12% | 186 004 598 | 275 918 | 673.60 | -1.66% | 1 236 091 | 1 815 | ||||||
| ALIACHEM | 5.51 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 542 | 1 552 | ||||||
| KOMERČNÍ BANKA | 739.60 | +0.83% | 193 281 986 | 260 966 | 741.00 | +1.43% | 912 938 | 1 224 | ||||||
| DKF HOLDING | 9.20 | -8.91% | 9 200 | 1 000 | ||||||||||
| METROSTAV | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||||
| ZLATÝ UPF | 105.50 | -1.76% | 100 225 | 950 | ||||||||||
| SUBTERRA | 170.00 | +6.25% | 156 354 | 924 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 2 990 | 906 | ||||||||||
| KOMERČNÍ BANKA IF | 880.00 | 0.00% | 284 697 | 324 | 878.80 | +0.18% | 563 357 | 642 | ||||||
| P.I.F. | 810.00 | +1.75% | 32 400 | 40 | 783.00 | +7.09% | 444 877 | 567 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.84 | +4.99% | 0 | 0 | 70.60 | -15.95% | 45 357 | 553 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.38% | 654 635 | 595 | 1 100.00 | +2.80% | 565 815 | 530 | ||||||
| TRANSAKTA | 90.80 | +0.33% | 45 064 | 524 | ||||||||||
| ČESKÁ SPOŘITELNA | 199.00 | -1.77% | 30 132 051 | 151 651 | 202.20 | -1.22% | 105 259 | 522 | ||||||
| ALIACHEM | 51.90 | 0.00% | 0 | 0 | 55.90 | 0.00% | 27 950 | 500 | ||||||
| ZETOR | 9.00 | 0.00% | 0 | 0 | 6.20 | +8.77% | 3 100 | 500 | ||||||
| 1.IF ŽIVNOBANKA | 685.10 | +0.01% | 187 664 | 275 | 678.70 | -0.51% | 321 955 | 473 | ||||||
| DIOPTRA | 54.50 | +9.87% | 21 740 | 433 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 100.00 | +1.41% | 40 373 | 407 | ||||||
| II.EPIC HOLDING | 210.00 | 0.00% | 77 175 | 375 | ||||||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.04% | 155 690 | 335 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.60 | +1.63% | 5 693 | 308 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.78% | 563 130 | 277 | ||||||
| KOVOHUTĚ POVRLY | 97.00 | -1.02% | 26 676 | 275 | ||||||||||
| IF BOHATSTVÍ | 1 452.00 | +2.97% | 136 528 | 94 | 1 450.00 | +2.83% | 380 356 | 265 | ||||||
| STAVOSTROJ | 153.50 | 0.00% | 39 921 | 260 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | -0.68% | 48 070 | 110 | 437.30 | +0.45% | 109 240 | 250 | ||||||
| SPIF VŠEOBECNÝ | 96.90 | +1.78% | 21 286 | 220 | 97.10 | +1.04% | 24 137 | 250 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -1.81% | 336 020 | 242 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 217 117 | 241 | ||||||
| AKRO OPF GLOBAL. | 88.50 | -0.67% | 18 675 | 210 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 23 020 400 | 208 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 33 000 | 200 | ||||||
| IF BOH.DOP.KOMEN. | 502.50 | -1.47% | 99 964 | 198 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 620.00 | -1.15% | 69 908 400 | 43 060 | 1 605.20 | +0.19% | 305 132 | 190 | ||||||
| LÁZNĚ TEPLICE V Č. | 204.00 | -4.98% | 0 | 0 | 227.00 | -0.08% | 39 100 | 170 | ||||||
| B.G.M. CAPITAL | 150.00 | 0.00% | 25 350 | 169 | ||||||||||
| SMP CONSTRUCTION | 142.00 | 0.00% | 23 520 | 168 | ||||||||||
| ŽOSKA | 27.00 | +8.00% | 4 330 | 166 | ||||||||||
| I.EPIC HOLDING | 660.00 | +0.76% | 103 151 | 156 | ||||||||||
| BOHEMIA CRYS.GROUP | 129.00 | +3.11% | 20 028 | 155 | ||||||||||
| VÝBĚROVÝ IPF | 232.30 | +1.26% | 33 180 | 144 | ||||||||||
| ŠKROBÁRNA BRNO | 100.30 | +4.69% | 14 142 | 141 | ||||||||||
| IF PRO PROSPE PRŮM | 6.29 | -4.98% | 0 | 0 | 6.00 | -4.76% | 840 | 140 | ||||||
| ||||||||||||||
