The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 25.20 | +5.00% | 57 834 | 2 295 | 23.00 | 0.00% | 107 832 | 4 584 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.56 | +5.00% | 0 | 0 | 118.10 | +0.85% | 1 326 860 | 10 974 | ||||||
ZVVZ | 627.90 | +5.00% | 3 140 | 5 | 560.60 | -4.99% | 2 242 | 4 | ||||||
K-T-V INVEST | 550.90 | +4.99% | 0 | 0 | 935.40 | +10.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 66.84 | +4.99% | 0 | 0 | 70.60 | -15.95% | 45 357 | 553 | ||||||
IVAX - CR | 844.60 | +4.99% | 21 960 | 26 | 845.10 | -9.24% | 93 365 | 98 | ||||||
MOSTECKÁ UHEL.SP. | 56.88 | +4.98% | 0 | 0 | 63.10 | -0.15% | 2 524 | 40 | ||||||
PIVOVAR RADEGAST | 3 921.00 | +4.97% | 0 | 0 | 4 674.90 | +3.88% | 46 514 | 10 | ||||||
JM ENERGETIKA | 2 369.00 | +4.96% | 0 | 0 | 1 950.80 | +0.02% | 3 902 | 2 | ||||||
BIOCEL | 520.00 | +3.79% | 52 000 | 100 | 480.00 | -0.02% | 16 707 | 33 | ||||||
IF BOHATSTVÍ | 1 452.00 | +2.97% | 136 528 | 94 | 1 450.00 | +2.83% | 380 356 | 265 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | +2.86% | 22 590 | 18 | 1 215.00 | +2.61% | 20 899 | 18 | ||||||
SPIF VŠEOBECNÝ | 96.90 | +1.78% | 21 286 | 220 | 97.10 | +1.04% | 24 137 | 250 | ||||||
P.I.F. | 810.00 | +1.75% | 32 400 | 40 | 783.00 | +7.09% | 444 877 | 567 | ||||||
ETA | 290.00 | +1.75% | 232 000 | 800 | 280.30 | -8.69% | 1 682 | 6 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.38% | 654 635 | 595 | 1 100.00 | +2.80% | 565 815 | 530 | ||||||
KOMERČNÍ BANKA | 739.60 | +0.83% | 193 281 986 | 260 966 | 741.00 | +1.43% | 912 938 | 1 224 | ||||||
RŮST.OPF AKCIÍ | 79 026.00 | +0.63% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 300.00 | +0.26% | 1 800 | 6 | 330.20 | +0.03% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 131 288.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 685.10 | +0.01% | 187 664 | 275 | 678.70 | -0.51% | 321 955 | 473 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ŠKODA | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 170.30 | +5.77% | 15 567 | 94 | ||||||
NKT CABLES | 619.00 | 0.00% | 0 | 0 | 623.90 | 0.00% | 8 123 | 13 | ||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 700 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 28 880 | 16 | ||||||
KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 5 475 | 5 | 1 100.00 | +2.80% | 105 221 | 94 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 701.30 | -5.95% | 14 104 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 089.00 | +0.07% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 445.00 | +0.63% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 316.30 | +0.43% | 79 500 | 15 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 428.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 18.30 | -8.50% | 2 288 | 125 | ||||||
SETUZA | 290.00 | 0.00% | 0 | 0 | 295.00 | +9.38% | 5 901 | 20 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 585.40 | +4.78% | 49 143 | 31 | ||||||
ALIACHEM | 5.51 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 542 | 1 552 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 540.00 | -0.27% | 30 800 | 20 | ||||||
KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 602.10 | +0.16% | 1 204 | 2 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 217 117 | 241 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 511.50 | -2.04% | 1 012 | 2 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.30 | 0.00% | 463 | 3 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 366 | 102 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|