The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ LUHAČOVICE | 501.60 | +25.40% | 0 | 0 | ||||||||||
KLENOTY BRNO | 0.60 | +20.00% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 91.40 | +15.54% | 9 140 | 100 | ||||||||||
AVIA | 95.00 | 0.00% | 950 | 10 | 55.00 | +10.00% | 3 850 | 70 | ||||||
ZEMSKí ZµRU¬NÖ IF | 310.20 | +10.00% | 0 | 0 | ||||||||||
SYNPO | 649.00 | +10.00% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 64.90 | +10.00% | 0 | 0 | ||||||||||
ELEKTROKOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 52.80 | +10.00% | 528 | 10 | ||||||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 33 000 | 200 | ||||||
ZEMSKÁ | 55.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 100.10 | +10.00% | 0 | 0 | ||||||||||
TREFA | 190.30 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 51.70 | +10.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 146.63 | 0.00% | 0 | 0 | 192.50 | +10.00% | 3 440 | 18 | ||||||
STAV.POD.JABLONEC | 27.50 | +10.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 550.90 | +4.99% | 0 | 0 | 935.40 | +10.00% | 0 | 0 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 440.10 | +9.99% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 660.20 | +9.99% | 42 013 | 65 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 738.30 | +9.99% | 0 | 0 | ||||||||||
INSPEKTA | 3 482.40 | +9.99% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 854.00 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 236.60 | +9.99% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 302.60 | +9.99% | 1 210 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 3 520 | 2 | ||||||
CHEMOPROJEKT | 594.70 | +9.98% | 0 | 0 | ||||||||||
ALMET | 77.20 | +9.97% | 0 | 0 | ||||||||||
GRAFIATISK | 998.00 | +9.97% | 0 | 0 | ||||||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 77.20 | +9.97% | 0 | 0 | ||||||
ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
RODINNÝ HOSPODÁŘ | 27.60 | +9.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.70 | +9.96% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 44.20 | +9.95% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 50.80 | +9.95% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 214.50 | +9.94% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 153.60 | +9.94% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 71.90 | +9.93% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 515.50 | +9.89% | 1 031 | 2 | ||||||||||
KRUŠNOHORSKÉ LESY | 47.80 | +9.88% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 18.90 | +9.88% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 25.60 | +9.87% | 0 | 0 | ||||||||||
DIOPTRA | 54.50 | +9.87% | 21 740 | 433 | ||||||||||
KROMEXIM | 49.00 | +9.86% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 12.30 | +9.82% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 127.20 | +9.46% | 0 | 0 | ||||||||||
FINPEN PŘEROV | 62.50 | +9.45% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 11.60 | +9.43% | 0 | 0 | ||||||||||
SETUZA | 290.00 | 0.00% | 0 | 0 | 295.00 | +9.38% | 5 901 | 20 | ||||||
ORTAS PŘÍBRAM | 10.50 | +9.37% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 43.40 | +8.77% | 347 | 8 | ||||||||||
ZETOR | 9.00 | 0.00% | 0 | 0 | 6.20 | +8.77% | 3 100 | 500 | ||||||
SEVEROZÁPADNÍ IF | 130.00 | +8.33% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 107.00 | +8.29% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 42.20 | +8.20% | 0 | 0 | ||||||
ŽOSKA | 27.00 | +8.00% | 4 330 | 166 | ||||||||||
VOD.A KAN.CHRUDIM | 125.00 | +7.85% | 1 375 | 11 | ||||||||||
OMNIPOL | 153.70 | +7.48% | 12 450 | 81 | ||||||||||
HOTELOVÝ PORCEL.KV | 123.00 | +7.42% | 0 | 0 | ||||||||||
P.I.F. | 810.00 | +1.75% | 32 400 | 40 | 783.00 | +7.09% | 444 877 | 567 | ||||||
ČSAD OSTRAVA | 102.80 | +6.97% | 3 906 | 38 | ||||||||||
|