Top volume, RM System dne 19.6.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 620.00 | -1.15% | 69 908 400 | 43 060 | 1 605.20 | +0.19% | 305 132 | 190 | ||||||
| ARCELORMITTAL | 69.00 | -4.16% | 266 400 | 3 700 | 70.00 | -7.89% | 273 163 | 3 539 | ||||||
| UNIPETROL | 53.52 | -1.70% | 31 783 808 | 593 955 | 53.20 | -3.09% | 268 357 | 5 018 | ||||||
| HARVARD.PRŮM.HOLD. | 58.50 | -11.89% | 245 957 | 4 161 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 217 117 | 241 | ||||||
| SUBTERRA | 170.00 | +6.25% | 156 354 | 924 | ||||||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.04% | 155 690 | 335 | ||||||
| ČESKÝ UPF | 1 359.00 | -0.58% | 48 924 | 36 | 1 331.50 | -1.37% | 147 037 | 110 | ||||||
| METROSTAV | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||||
| ALPHA-EFFECT | 1 542.80 | -1.21% | 116 610 | 75 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | -0.68% | 48 070 | 110 | 437.30 | +0.45% | 109 240 | 250 | ||||||
| IF OBCHODU | 1 058.00 | -0.09% | 10 580 | 10 | 1 062.00 | +0.09% | 108 342 | 102 | ||||||
| ČKD PRAHA HOLDING | 25.20 | +5.00% | 57 834 | 2 295 | 23.00 | 0.00% | 107 832 | 4 584 | ||||||
| ČESKÁ SPOŘITELNA | 199.00 | -1.77% | 30 132 051 | 151 651 | 202.20 | -1.22% | 105 259 | 522 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 5 475 | 5 | 1 100.00 | +2.80% | 105 221 | 94 | ||||||
| I.EPIC HOLDING | 660.00 | +0.76% | 103 151 | 156 | ||||||||||
| TUSCULUM | 14.00 | -9.67% | 101 276 | 7 234 | ||||||||||
| ZLATÝ UPF | 105.50 | -1.76% | 100 225 | 950 | ||||||||||
| IF BOH.DOP.KOMEN. | 502.50 | -1.47% | 99 964 | 198 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 369.00 | -0.58% | 13 690 | 10 | 1 357.00 | -0.22% | 96 187 | 71 | ||||||
| ||||||||||||||
