The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 66.84 | +4.99% | 0 | 0 | 70.60 | -15.95% | 45 357 | 553 | ||||||
VÝZBROJNA PO | 180.80 | -14.47% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 90.10 | -12.52% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 58.50 | -11.89% | 245 957 | 4 161 | ||||||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 550.10 | -10.55% | 0 | 0 | ||||||
STS OLOMOUC | 3 240.00 | -10.00% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 342.00 | -10.00% | 0 | 0 | ||||||||||
UNIBETON | 84.60 | -10.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 192.60 | -10.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 45.00 | -10.00% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 90.00 | -10.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 108.10 | -9.99% | 432 | 4 | ||||||||||
ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 800.10 | -9.99% | 3 600 | 2 | ||||||
PIVOV.STAROBRNO | 142.85 | 0.00% | 0 | 0 | 178.40 | -9.98% | 0 | 0 | ||||||
STATEK UHŘÍNOV | 182.30 | -9.97% | 0 | 0 | ||||||||||
BYZI | 70.40 | -9.97% | 0 | 0 | ||||||||||
DRŮBEŽ-VEJCE | 86.70 | -9.96% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 401.10 | -9.96% | 0 | 0 | ||||||
STAV.POD.ŽĎÁR | 70.60 | -9.94% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 87.00 | -9.93% | 0 | 0 | ||||||||||
|