Top volume, RM System dne 19.6.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 316.60 | +1.76% | 2 534 514 | 7 930 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 1 053 084 | 1 524 | ||||||
| ČEZ | 98.07 | +0.58% | 65 353 998 | 673 962 | 97.80 | +0.61% | 831 017 | 8 572 | ||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 614.30 | +0.52% | 812 632 | 1 311 | ||||||
| O2 C.R. | 394.10 | +3.19% | 104 699 615 | 267 154 | 389.40 | +1.40% | 657 146 | 1 698 | ||||||
| ČESKÉ RADIOKOMUN. | 540.10 | +1.80% | 7 745 095 | 14 417 | 540.00 | +0.27% | 455 164 | 842 | ||||||
| IF SKPM | 149.30 | 0.00% | 425 827 | 3 039 | ||||||||||
| KOMERČNÍ BANKA | 1 120.00 | +1.72% | 143 714 049 | 128 709 | 1 105.20 | +0.47% | 419 775 | 381 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 990.00 | +1.79% | 373 357 | 195 | ||||||
| P.I.F. | 846.00 | +0.35% | 37 224 | 44 | 830.60 | -0.33% | 338 034 | 406 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 151.10 | -0.77% | 285 871 | 246 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.15% | 283 288 | 1 458 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 180.00 | +0.27% | 245 000 | 1 250 | ||||||||||
| 1.IF ŽIVNOBANKA | 698.00 | -0.28% | 1 120 450 | 1 600 | 695.00 | -0.07% | 224 138 | 323 | ||||||
| KERAM.ZÁV.ZNOJMO | 910.00 | -4.77% | 203 105 | 222 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | +1.23% | 171 880 | 150 | 1 132.00 | -0.30% | 200 567 | 177 | ||||||
| LÁZNĚ TEPLICE V Č. | 313.10 | 0.00% | 0 | 0 | 330.30 | +1.94% | 178 486 | 592 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 550.00 | -0.90% | 132 673 | 242 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 662.20 | -0.01% | 125 680 | 202 | ||||||
| NATURAMYL | 140.00 | 0.00% | 114 660 | 882 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 705.10 | +0.18% | 113 410 | 42 | ||||||
| ALPHA-EFFECT | 1 346.10 | -1.02% | 94 100 | 70 | ||||||||||
| UNIPETROL | 57.75 | +0.89% | 636 319 | 10 880 | 57.60 | -0.34% | 91 637 | 1 591 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 85 179 | 917 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 162.00 | 0.00% | 0 | 0 | 1 157.10 | 0.00% | 80 993 | 70 | ||||||
| EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 560.00 | +1.26% | 80 934 | 140 | ||||||
| FERONA | 645.00 | -2.27% | 80 673 | 125 | ||||||||||
| PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 511.00 | +0.78% | 76 911 | 151 | ||||||
| JIHLAVSKÉ DZ | 89.00 | 0.00% | 75 205 | 845 | ||||||||||
| ZLATÝ IF KVANTO | 465.00 | +0.21% | 32 085 | 69 | 447.50 | +0.08% | 71 569 | 160 | ||||||
| ŽPSV UH. OSTROH | 286.10 | -3.01% | 71 566 | 249 | ||||||||||
| ČESKÁ SPOŘITELNA | 257.00 | +0.46% | 6 825 805 | 26 534 | 253.40 | +0.11% | 71 080 | 280 | ||||||
| PHILIP MORRIS ČR A | 5 830.00 | +0.49% | 5 191 300 | 892 | 5 780.00 | -1.50% | 69 360 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 261.00 | 0.00% | 0 | 0 | 2 300.00 | -1.41% | 66 970 | 29 | ||||||
| IF BOHATSTVÍ | 1 433.00 | -1.17% | 285 920 | 200 | 1 430.00 | -0.62% | 64 595 | 45 | ||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 52 700 | 100 | ||||||
| VOD.A KAN.ZLÍN | 263.00 | +8.99% | 52 074 | 198 | ||||||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 758.30 | +15.29% | 49 694 | 29 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 46 921 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 706.00 | 0.00% | 0 | 0 | 1 725.00 | +2.13% | 44 510 | 26 | ||||||
| IF BOH.DOP.KOMEN. | 554.00 | -1.51% | 43 746 | 79 | ||||||||||
| UNITED ENERGY | 450.00 | +0.44% | 9 000 | 20 | 506.70 | +1.05% | 38 718 | 77 | ||||||
| CONCORDIA INV.IF | 209.00 | -3.01% | 34 748 | 166 | ||||||||||
| LESY MĚLNÍK | 251.00 | +1.08% | 34 575 | 135 | ||||||||||
| HOTEL FORUM PRAHA | 370.10 | -2.86% | 33 898 | 88 | ||||||||||
| II.EPIC HOLDING | 219.00 | -5.64% | 32 850 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 77.00 | +2.39% | 31 660 | 410 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 129.90 | +6.21% | 31 207 | 243 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 30 527 | 26 | ||||||
| KERAMIKA HOB | 992.20 | 0.00% | 0 | 0 | 1 186.00 | +7.70% | 30 408 | 26 | ||||||
| UNITED ENERGY | 51.80 | +0.38% | 29 008 | 560 | ||||||||||
| THESAURUS | 979.00 | -0.60% | 624 602 | 638 | 963.00 | -0.25% | 28 937 | 30 | ||||||
| TIF INVEST PLZEŇ | 26.00 | 0.00% | 24 492 | 942 | ||||||||||
| AERO HOLDING | 10.30 | +11.95% | 24 430 | 2 461 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 660.00 | -0.84% | 23 760 | 36 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 055.50 | +6.29% | 23 646 | 23 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -5.00% | 0 | 0 | 129.50 | -5.12% | 23 619 | 174 | ||||||
| YSE AKCIONÁŘŮ OPF | 286.00 | -1.71% | 23 203 | 80 | ||||||||||
| TOMA | 52.00 | 0.00% | 0 | 0 | 68.60 | +9.93% | 23 009 | 336 | ||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 250.10 | -5.18% | 22 501 | 18 | ||||||
| ||||||||||||||
