The Prague Stock Exchange and RM-System - daily results dne 19.6.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 698.00 | -0.28% | 1 120 450 | 1 600 | 695.00 | -0.07% | 224 138 | 323 | ||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 129.90 | +6.21% | 31 207 | 243 | ||||
BIOCEL | 590.00 | 0.00% | 0 | 0 | 614.30 | +0.52% | 812 632 | 1 311 | ||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 705.10 | +0.18% | 113 410 | 42 | ||||
ČESKÁ SPOŘITELNA | 257.00 | +0.46% | 6 825 805 | 26 534 | 253.40 | +0.11% | 71 080 | 280 | ||||
ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 0 | 0 | 336.40 | -3.88% | 20 729 | 61 | ||||
ČESKÉ RADIOKOMUN. | 540.10 | +1.80% | 7 745 095 | 14 417 | 540.00 | +0.27% | 455 164 | 842 | ||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 660.00 | -0.84% | 23 760 | 36 | ||||
ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 46 921 | 40 | ||||
ČEZ | 98.07 | +0.58% | 65 353 998 | 673 962 | 97.80 | +0.61% | 831 017 | 8 572 | ||||
ČZ STRAKONICE | 72.85 | -4.99% | 0 | 0 | 72.10 | -1.23% | 21 660 | 285 | ||||
EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 560.00 | +1.26% | 80 934 | 140 | ||||
EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 316.60 | +1.76% | 2 534 514 | 7 930 | ||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 550.00 | -0.90% | 132 673 | 242 | ||||
CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 990.00 | +1.79% | 373 357 | 195 | ||||
IF BOHATSTVÍ | 1 433.00 | -1.17% | 285 920 | 200 | 1 430.00 | -0.62% | 64 595 | 45 | ||||
IF OBCHODU | 1 199.00 | 0.00% | 0 | 0 | 1 073.00 | +0.16% | 21 443 | 20 | ||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 055.50 | +6.29% | 23 646 | 23 | ||||
KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 250.10 | -5.18% | 22 501 | 18 | ||||
KERAMIKA HOB | 992.20 | 0.00% | 0 | 0 | 1 186.00 | +7.70% | 30 408 | 26 | ||||
KOMERČNÍ BANKA | 1 120.00 | +1.72% | 143 714 049 | 128 709 | 1 105.20 | +0.47% | 419 775 | 381 | ||||
KŘIŠŤÁLOVÝ IF | 1 162.00 | 0.00% | 0 | 0 | 1 157.10 | 0.00% | 80 993 | 70 | ||||
LÁZNĚ TEPLICE V Č. | 313.10 | 0.00% | 0 | 0 | 330.30 | +1.94% | 178 486 | 592 | ||||
MORAVSKÉ NAFT.DOLY | 2 261.00 | 0.00% | 0 | 0 | 2 300.00 | -1.41% | 66 970 | 29 | ||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 30 527 | 26 | ||||
MOSTECKÁ UHEL.SP. | 72.04 | +4.99% | 0 | 0 | 98.10 | -5.30% | 19 561 | 200 | ||||
NKT CABLES | 535.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 52 700 | 100 | ||||
O2 C.R. | 394.10 | +3.19% | 104 699 615 | 267 154 | 389.40 | +1.40% | 657 146 | 1 698 | ||||
P.I.F. | 846.00 | +0.35% | 37 224 | 44 | 830.60 | -0.33% | 338 034 | 406 | ||||
PHILIP MORRIS ČR A | 5 830.00 | +0.49% | 5 191 300 | 892 | 5 780.00 | -1.50% | 69 360 | 12 | ||||
PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 511.00 | +0.78% | 76 911 | 151 | ||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 17 360 | 28 | 613.50 | +6.25% | 0 | 0 | ||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 950.00 | +2.61% | 19 301 | 10 | ||||
RAKO | 585.20 | 0.00% | 0 | 0 | 662.20 | -0.01% | 125 680 | 202 | ||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | +1.23% | 171 880 | 150 | 1 132.00 | -0.30% | 200 567 | 177 | ||||
SEVEROČESKÉ DOLY | 275.00 | 0.00% | 55 000 | 200 | 251.10 | +4.49% | 5 424 | 22 | ||||
SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 758.30 | +15.29% | 49 694 | 29 | ||||
SOKOLOVSKÁ UHELNÁ | 151.48 | -4.99% | 2 727 | 18 | 172.90 | +4.78% | 19 618 | 112 | ||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.15% | 283 288 | 1 458 | ||||
STČ ENERGETICKÁ | 1 518.00 | 0.00% | 0 | 0 | 1 417.20 | +0.21% | 21 230 | 15 | ||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 1 053 084 | 1 524 | ||||
THESAURUS | 979.00 | -0.60% | 624 602 | 638 | 963.00 | -0.25% | 28 937 | 30 | ||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 151.10 | -0.77% | 285 871 | 246 | ||||
TOMA | 52.00 | 0.00% | 0 | 0 | 68.60 | +9.93% | 23 009 | 336 | ||||
TŘINECKÉ ŽELEZÁRNY | 133.00 | -5.00% | 0 | 0 | 129.50 | -5.12% | 23 619 | 174 | ||||
UNIPETROL | 57.75 | +0.89% | 636 319 | 10 880 | 57.60 | -0.34% | 91 637 | 1 591 | ||||
UNITED ENERGY | 450.00 | +0.44% | 9 000 | 20 | 506.70 | +1.05% | 38 718 | 77 | ||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 119.00 | -0.16% | 20 839 | 175 | ||||
ZLATÝ IF KVANTO | 465.00 | +0.21% | 32 085 | 69 | 447.50 | +0.08% | 71 569 | 160 | ||||
ŽIVNOSTENSKÁ BANKA | 1 706.00 | 0.00% | 0 | 0 | 1 725.00 | +2.13% | 44 510 | 26 |