The Prague Stock Exchange and RM-System - daily results dne 19.6.2001

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2001  22.6.2001  21.6.2001  20.6.2001 19.6.2001

The Prague Sotck Exchange and RM-System - daily results - 19.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					127.30	+5.20%	0	0
ZZN NOVÝ JIČÍN					100.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HAVL. BROD					113.20	-0.61%	2 717	24
ZZN DĚČÍN					40.90	0.00%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	485.00	+7.77%	0	0
ZVU					6.00	+9.09%	0	0
ZUD					65.30	-0.15%	0	0
ZPRACOVNA RYB					40.50	0.00%	0	0
ZPA PEČKY					161.00	+9.97%	0	0
ZPA NOVÁ PAKA					15.30	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					83.90	+9.96%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					372.40	-5.00%	0	0
ZNOJEM.OBCH.SPOL					45.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›