Hi price, The Prague Stock Exchange dne 19.6.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 777.80 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 706.00 | 0.00% | 0 | 0 | 1 725.00 | +2.13% | 44 510 | 26 | ||||||
SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 758.30 | +15.29% | 49 694 | 29 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 9 004 | 6 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 3 200 | 2 | 1 710.00 | 0.00% | 6 814 | 4 | ||||||
AG7 OPF | 1 556.00 | -0.19% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 518.00 | 0.00% | 0 | 0 | 1 417.20 | +0.21% | 21 230 | 15 | ||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 2 980 | 2 | ||||||
VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 540.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | -2.96% | 5 146 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | +0.03% | 2 601 | 2 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 433.00 | -1.17% | 285 920 | 200 | 1 430.00 | -0.62% | 64 595 | 45 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 205.50 | -7.34% | 4 822 | 4 | ||||||
KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 250.10 | -5.18% | 22 501 | 18 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 134.70 | +3.04% | 14 089 | 13 | ||||||
ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 46 921 | 40 | ||||||
IF OBCHODU | 1 199.00 | 0.00% | 0 | 0 | 1 073.00 | +0.16% | 21 443 | 20 | ||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 30 527 | 26 | ||||||
KŘIŠŤÁLOVÝ IF | 1 162.00 | 0.00% | 0 | 0 | 1 157.10 | 0.00% | 80 993 | 70 | ||||||
|