The Prague Stock Exchange and RM-System - daily results dne 19.6.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 4 102 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | +0.03% | 2 601 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 329.00 | 0.00% | 987 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 715.30 | -2.96% | 5 146 | 3 | ||||||
| LICOLOR LIBEREC | 39.30 | +2.07% | 118 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 201.10 | +0.49% | 603 | 3 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.30 | 0.00% | 1 481 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 64.20 | -0.15% | 193 | 3 | ||||||||||
| VÍNO MIKULOV | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| YTONG | 1 809.00 | +0.66% | 5 427 | 3 | ||||||||||
| ČEDOK | 94.40 | -0.31% | 378 | 4 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 205.50 | -7.34% | 4 822 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 55.50 | +9.90% | 222 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 70.10 | +2.78% | 280 | 4 | ||||||||||
| LINEA NIVNICE | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| MEVA | 202.10 | -9.08% | 808 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 77.50 | +0.64% | 310 | 4 | ||||||||||
| MORAVIA CANS | 425.50 | -0.11% | 1 702 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 3 200 | 2 | 1 710.00 | 0.00% | 6 814 | 4 | ||||||
| VULKAN | 137.00 | -2.14% | 548 | 4 | ||||||||||
| ||||||||||||||
