Top number of shares per day, RM System dne 19.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 51.80 | +0.38% | 29 008 | 560 | ||||||||||
| IF KREDIT | 24.10 | -5.49% | 13 020 | 491 | ||||||||||
| VODNÍ STAVBY | 10.00 | -9.09% | 4 770 | 477 | ||||||||||
| AKRO OPF GLOBAL. | 77.00 | +2.39% | 31 660 | 410 | ||||||||||
| P.I.F. | 846.00 | +0.35% | 37 224 | 44 | 830.60 | -0.33% | 338 034 | 406 | ||||||
| TIBA | 25.00 | +2.45% | 9 700 | 388 | ||||||||||
| POLOVODIČE PRAHA | 37.00 | +7.87% | 14 197 | 385 | ||||||||||
| KOMERČNÍ BANKA | 1 120.00 | +1.72% | 143 714 049 | 128 709 | 1 105.20 | +0.47% | 419 775 | 381 | ||||||
| TOMA | 52.00 | 0.00% | 0 | 0 | 68.60 | +9.93% | 23 009 | 336 | ||||||
| 1.IF ŽIVNOBANKA | 698.00 | -0.28% | 1 120 450 | 1 600 | 695.00 | -0.07% | 224 138 | 323 | ||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 54.20 | -4.91% | 16 737 | 295 | ||||||
| ČZ STRAKONICE | 72.85 | -4.99% | 0 | 0 | 72.10 | -1.23% | 21 660 | 285 | ||||||
| ČESKÁ SPOŘITELNA | 257.00 | +0.46% | 6 825 805 | 26 534 | 253.40 | +0.11% | 71 080 | 280 | ||||||
| ŽPSV UH. OSTROH | 286.10 | -3.01% | 71 566 | 249 | ||||||||||
| OKD | 68.25 | 0.00% | 0 | 0 | 65.60 | +0.76% | 16 192 | 247 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 151.10 | -0.77% | 285 871 | 246 | ||||||
| ZETOR | 9.10 | -9.00% | 2 661 | 244 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 129.90 | +6.21% | 31 207 | 243 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 550.00 | -0.90% | 132 673 | 242 | ||||||
| KERAM.ZÁV.ZNOJMO | 910.00 | -4.77% | 203 105 | 222 | ||||||||||
| ||||||||||||||
