The Prague Stock Exchange and RM-System - daily results dne 19.6.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 161.00 | +9.97% | 0 | 0 | ||||||||||
PCB BENEŠOV | 142.40 | +9.96% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 83.90 | +9.96% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 19.63 | 0.00% | 0 | 0 | 23.20 | +9.95% | 3 712 | 160 | ||||||
ŠROUBÁRNA ŽDÁNICE | 93.90 | +9.95% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 243.10 | +9.95% | 13 800 | 57 | ||||||||||
ROLNICKÝ IF | 129.40 | +9.94% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 595.10 | +9.93% | 5 952 | 10 | ||||||||||
TOMA | 52.00 | 0.00% | 0 | 0 | 68.60 | +9.93% | 23 009 | 336 | ||||||
BUKOVECKÉ PAPÍRNY | 56.50 | +9.92% | 0 | 0 | ||||||||||
STS OLOMOUC | 587.00 | +9.92% | 0 | 0 | ||||||||||
POLYGRAFIA | 37.70 | +9.91% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 55.50 | +9.90% | 222 | 4 | ||||||||||
LESNÍ SPOL.JM LESY | 105.40 | +9.90% | 0 | 0 | ||||||||||
SELGEN | 206.40 | +9.90% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 53.30 | +9.89% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 50.00 | +9.89% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 40.20 | +9.83% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 860.00 | +9.79% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 130.20 | +9.78% | 0 | 0 | ||||||||||
|