Top number of shares per day, RM System dne 19.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 98.07 | +0.58% | 65 353 998 | 673 962 | 97.80 | +0.61% | 831 017 | 8 572 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 316.60 | +1.76% | 2 534 514 | 7 930 | ||||||
| IF SKPM | 149.30 | 0.00% | 425 827 | 3 039 | ||||||||||
| AERO HOLDING | 10.30 | +11.95% | 24 430 | 2 461 | ||||||||||
| O2 C.R. | 394.10 | +3.19% | 104 699 615 | 267 154 | 389.40 | +1.40% | 657 146 | 1 698 | ||||||
| UNIPETROL | 57.75 | +0.89% | 636 319 | 10 880 | 57.60 | -0.34% | 91 637 | 1 591 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 1 053 084 | 1 524 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.15% | 283 288 | 1 458 | ||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 614.30 | +0.52% | 812 632 | 1 311 | ||||||
| IMPERIAL K.VARY | 2.20 | -8.33% | 2 772 | 1 260 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 180.00 | +0.27% | 245 000 | 1 250 | ||||||||||
| TIF INVEST PLZEŇ | 26.00 | 0.00% | 24 492 | 942 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 85 179 | 917 | ||||||||||
| NATURAMYL | 140.00 | 0.00% | 114 660 | 882 | ||||||||||
| JIHLAVSKÉ DZ | 89.00 | 0.00% | 75 205 | 845 | ||||||||||
| ČESKÉ RADIOKOMUN. | 540.10 | +1.80% | 7 745 095 | 14 417 | 540.00 | +0.27% | 455 164 | 842 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 3 876 | 646 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 2 448 | 597 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.40 | -2.39% | 12 368 | 596 | ||||||
| LÁZNĚ TEPLICE V Č. | 313.10 | 0.00% | 0 | 0 | 330.30 | +1.94% | 178 486 | 592 | ||||||
| ||||||||||||||
