Top volume, RM System dne 19.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 388.60 | 0.00% | 0 | 0 | 400.00 | -1.23% | 1 453 055 | 3 631 | ||||||
| O2 C.R. | 299.30 | -1.87% | 93 904 448 | 311 802 | 302.00 | -2.29% | 1 434 523 | 4 774 | ||||||
| ČEZ | 93.79 | -0.44% | 105 457 321 | 1 128 428 | 93.50 | -1.26% | 1 121 625 | 12 032 | ||||||
| KOMERČNÍ BANKA | 1 616.00 | -3.29% | 297 020 258 | 180 552 | 1 610.00 | -4.03% | 869 681 | 529 | ||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 430.10 | -2.05% | 374 700 | 261 | ||||||
| PHILIP MORRIS ČR A | 10 143.00 | -3.40% | 197 707 000 | 19 592 | 10 175.00 | -2.03% | 334 010 | 33 | ||||||
| VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 465.50 | -5.52% | 305 922 | 202 | ||||||
| ČESKÉ RADIOKOMUN. | 300.00 | -0.53% | 10 836 607 | 35 948 | 303.00 | -0.09% | 292 640 | 970 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 233.30 | -0.12% | 271 833 | 1 110 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 490.00 | +6.52% | 260 420 | 58 | ||||||
| UNIPETROL | 41.80 | +0.24% | 16 060 202 | 385 276 | 40.90 | -0.24% | 237 833 | 5 851 | ||||||
| RENTIÉRSKÝ IF 1.IN | 983.00 | -0.30% | 224 500 | 227 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 208.30 | +4.96% | 261 417 | 1 255 | 228.00 | +1.33% | 183 812 | 803 | ||||||
| ŽĎAS | 215.00 | +2.38% | 537 500 | 2 500 | 225.00 | -0.53% | 173 302 | 770 | ||||||
| PSVS | 880.10 | -0.28% | 158 409 | 180 | ||||||||||
| UNITED ENERGY | 99.10 | -9.16% | 133 586 | 1 216 | ||||||||||
| IF BOHATSTVÍ | 1 395.00 | 0.00% | 0 | 0 | 1 375.00 | +0.54% | 100 328 | 73 | ||||||
| APOLLÓN HOLDING | 41.80 | +6.15% | 297 389 | 7 105 | 49.10 | +9.59% | 99 532 | 2 026 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | -1.68% | 190 200 | 62 | 2 864.00 | -7.63% | 98 423 | 33 | ||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 371.10 | +1.53% | 74 220 | 200 | ||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 446.00 | -0.08% | 72 345 | 50 | ||||||
| OSTROJ | 155.00 | -3.12% | 72 231 | 464 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 275.10 | -3.35% | 69 750 | 28 | ||||||
| ČECHOFRACHT | 2 850.00 | +4.77% | 68 400 | 24 | ||||||||||
| PIVOVAR V.POPOVICE | 261.20 | -1.84% | 60 174 | 210 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 072.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 58 590 | 54 | ||||||
| JÄKL KARVINÁ | 282.90 | -5.06% | 58 277 | 206 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 210.00 | +0.29% | 833 490 | 3 969 | 320.00 | +6.31% | 56 210 | 181 | ||||||
| I.EPIC HOLDING | 401.00 | -3.14% | 47 628 | 117 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.49% | 46 575 | 135 | ||||||
| JUNIORSKÝ UPF | 139.20 | 0.00% | 46 505 | 355 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 107.20 | +12.48% | 43 552 | 418 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 40 540 | 19 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 199.00 | -0.01% | 36 796 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | -3.60% | 34 715 | 13 | ||||||
| KABELOVNA DĚČÍN | 2 142.00 | -0.04% | 32 130 | 15 | ||||||||||
| II.EPIC HOLDING | 199.00 | -0.45% | 29 850 | 150 | ||||||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 26 953 | 25 | ||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.11% | 26 700 | 60 | ||||||
| OBCHODNÍ TISKÁRNY | 465.00 | +5.46% | 26 505 | 57 | ||||||||||
| IVAX - CR | 1 310.00 | +0.77% | 13 100 | 10 | 1 335.50 | -2.97% | 23 968 | 18 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.00 | -0.17% | 23 000 | 10 | ||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 809.60 | +6.44% | 21 170 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 563.30 | -1.52% | 20 364 | 36 | ||||||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 149.70 | +9.99% | 19 271 | 132 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 51.00 | +1.39% | 17 183 | 321 | ||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | +4.98% | 0 | 0 | 462.10 | -2.15% | 14 787 | 32 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.60 | -0.12% | 14 374 | 176 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 128.00 | +1.34% | 14 145 | 111 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 13 802 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 845.10 | +0.55% | 12 875 | 7 | ||||||
| SLADOVNA HODONICE | 1 141.20 | +6.41% | 11 414 | 10 | ||||||||||
| MOTORPAL | 455.00 | 0.00% | 10 922 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 87.60 | +0.45% | 10 485 | 120 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 577.20 | 0.00% | 10 390 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 190.00 | -9.52% | 10 240 | 50 | ||||||||||
| CUKROVAR VRBÁTKY | 1 651.00 | -0.98% | 9 906 | 6 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 656.00 | -1.61% | 9 890 | 15 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.10 | -0.02% | 9 196 | 7 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 9 028 | 6 | ||||||
| ||||||||||||||
