Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 11 476.43 | 111 500 | 1 279 621 679.98 | 109.74 | 110.29 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 11 899.24 | 48 000 | 571 163 656.38 | 115.90 | 116.26 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 023.82 | 44 000 | 485 047 944.44 | 108.90 | 109.15 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 448.96 | 25 000 | 286 223 958.33 | 109.84 | 109.84 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 846.46 | 18 700 | 202 828 779.23 | 103.57 | 103.78 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 852.93 | 11 000 | 119 382 250.00 | 106.75 | 106.90 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 782.83 | 10 000 | 107 828 300.00 | 104.01 | 104.11 | ||
| ČKA 5,05/07 | Bloky BCP | 4 | 10 097.84 | 10 000 | 100 978 388.89 | 100.69 | 100.81 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 038.67 | 9 800 | 98 378 926.00 | 10 000.00 | 10 188.58 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 4 | 11 297.31 | 8 000 | 90 378 510.00 | 109.04 | 109.64 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 1 675.45 | 53 800 | 90 139 002.00 | 1 602.79 | 1 698.75 | ||
| KB 8,00/04 | Bloky BCP | 3 | 11 369.06 | 7 001 | 79 594 767.77 | 107.00 | 107.13 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 459.73 | 6 000 | 68 758 375.00 | 112.08 | 112.08 | ||
| ČEZ | Bloky BCP | 11 | 93.59 | 521 715 | 48 826 369.15 | 93.00 | 94.81 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 217.19 | 4 000 | 44 868 768.89 | 111.40 | 111.65 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 2 | 372.40 | 117 529 | 43 767 799.60 | 372.40 | 372.40 | ||
| O2 C.R. | Bloky BCP | 7 | 304.29 | 133 700 | 40 683 432.00 | 296.91 | 305.63 | ||
| SČ PLYN. 11,85/03 | Bloky BCP | 1 | 10 931.00 | 3 000 | 32 793 000.00 | 104.57 | 104.57 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 122 334.92 | 28 | 31 425 377.77 | 106.94 | 107.14 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 136 224.17 | 200 | 27 244 833.34 | 134.19 | 134.29 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 10 082.33 | 2 000 | 20 164 666.66 | 99.52 | 99.56 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 930.08 | 2 000 | 19 860 155.56 | 99.44 | 99.57 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 721.89 | 1 000 | 10 721 888.89 | 106.64 | 106.64 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 302.59 | 21 153 | 6 400 746.60 | 299.10 | 302.61 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 3 305 | 1 322 000.00 | 0.00 | 0.00 | ||
| HZL ČMHB 6,85/07 | SCP | 2 | 11 150.00 | 40 | 446 000.00 | 11 150.00 | 11 150.00 | ||
| VČ ENERGETIKA | n-Přímé RMS | 1 | 1 515.00 | 200 | 303 000.00 | 1 515.00 | 1 515.00 | ||
| PPF INVEST.HOLDING | SCP | 1 | 400.00 | 317 | 126 800.00 | 400.00 | 400.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 580.00 | 10 | 105 800.00 | 10 580.00 | 10 580.00 | ||
| JČ PLYNÁRENSKÁ | SCP | 1 | 1 800.00 | 41 | 73 800.00 | 1 800.00 | 1 800.00 | ||
| JUNIORSKÝ UPF | n-Přímé RMS | 1 | 131.00 | 355 | 46 505.00 | 131.00 | 131.00 | ||
| ZZN POLABÍ | SCP | 1 | 5.00 | 6 390 | 31 950.00 | 5.00 | 5.00 | ||
| ZLATÝ IF KVANTO | SCP | 4 | 210.00 | 80 | 16 800.00 | 210.00 | 210.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 800.00 | 15 | 12 000.00 | 700.00 | 1 000.00 | ||
| HZL ČMHB 12,00/03 | Bloky BCP | 1 | 10 820.67 | 1 | 10 820.67 | 108.14 | 108.14 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 146.87 | 1 | 10 146.87 | 100.31 | 100.31 | ||
| SM ENERG. VAR/05 | Bloky BCP | 1 | 10 124.30 | 1 | 10 124.30 | 99.83 | 99.83 | ||
| ARCELORMITTAL | SCP | 2 | 147.50 | 40 | 5 900.00 | 120.00 | 230.00 | ||
| O2 C.R. | SCP | 1 | 275.00 | 20 | 5 500.00 | 275.00 | 275.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| ČEZ | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| OKD | SCP | 1 | 70.00 | 38 | 2 660.00 | 70.00 | 70.00 | ||
| PIVOVAR RADEGAST | SCP | 1 | 2 100.00 | 1 | 2 100.00 | 2 100.00 | 2 100.00 | ||
| SPOLANA | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| VOD.A KAN.PŘEROV | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 447 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 200 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| KŘIŠŤÁLOVÝ IF | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV4 Jiné BCP | 2 | 120 929 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 140 000 | ||||||
| ČEB 6,95/10 | Souhrn-RV3 Jiné BCP | 2 | 6 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
