Top volume, RM System dne 19.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 446.00 | -0.08% | 72 345 | 50 | ||||||
| OSTROJ | 155.00 | -3.12% | 72 231 | 464 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 275.10 | -3.35% | 69 750 | 28 | ||||||
| ČECHOFRACHT | 2 850.00 | +4.77% | 68 400 | 24 | ||||||||||
| PIVOVAR V.POPOVICE | 261.20 | -1.84% | 60 174 | 210 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 072.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 58 590 | 54 | ||||||
| JÄKL KARVINÁ | 282.90 | -5.06% | 58 277 | 206 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 210.00 | +0.29% | 833 490 | 3 969 | 320.00 | +6.31% | 56 210 | 181 | ||||||
| I.EPIC HOLDING | 401.00 | -3.14% | 47 628 | 117 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.49% | 46 575 | 135 | ||||||
| JUNIORSKÝ UPF | 139.20 | 0.00% | 46 505 | 355 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 107.20 | +12.48% | 43 552 | 418 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 40 540 | 19 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 199.00 | -0.01% | 36 796 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | -3.60% | 34 715 | 13 | ||||||
| KABELOVNA DĚČÍN | 2 142.00 | -0.04% | 32 130 | 15 | ||||||||||
| II.EPIC HOLDING | 199.00 | -0.45% | 29 850 | 150 | ||||||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 26 953 | 25 | ||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.11% | 26 700 | 60 | ||||||
| OBCHODNÍ TISKÁRNY | 465.00 | +5.46% | 26 505 | 57 | ||||||||||
| ||||||||||||||
