The Prague Stock Exchange and RM-System - daily results dne 19.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | +7.06% | 3 150 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 87.60 | +0.45% | 10 485 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | +0.84% | 7 191 | 120 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.20 | +0.26% | 3 111 | 41 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 538 | 64 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 41.80 | +6.15% | 297 389 | 7 105 | 49.10 | +9.59% | 99 532 | 2 026 | ||||||
| ARCELORMITTAL | 57.00 | -5.00% | 0 | 0 | 57.20 | +0.70% | 7 672 | 133 | ||||||
| ATAS NÁCHOD | 261.10 | +0.03% | 2 089 | 8 | ||||||||||
| AVIA | 27.50 | +4.96% | 4 428 | 161 | ||||||||||
| B.G.M. CAPITAL | 226.10 | +0.04% | 6 783 | 30 | ||||||||||
| B.G.M. HOLDING | 208.10 | +0.48% | 0 | 0 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 1 221 | 3 | ||||||||||
| BIOCEL | 560.00 | 0.00% | 6 720 | 12 | ||||||||||
| BIOPHARM VÚBVL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 515.00 | 0.00% | 2 060 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | +4.43% | 7 743 | 66 | ||||||||||
| BOHEMIA-LÁZNĚ | 633.00 | +0.14% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 385.60 | +0.86% | 7 693 | 20 | ||||||||||
| ||||||||||||||
