The Prague Stock Exchange and RM-System - daily results dne 19.6.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 636.80 | +2.31% | 1 910 | 3 | ||||||||||
| ŽOS NYMBURK | 36.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | -1.68% | 190 200 | 62 | 2 864.00 | -7.63% | 98 423 | 33 | ||||||
| ŽĎAS | 215.00 | +2.38% | 537 500 | 2 500 | 225.00 | -0.53% | 173 302 | 770 | ||||||
| ZZN POMORAVÍ | 201.10 | 0.00% | 603 | 3 | ||||||||||
| ZZN POLABÍ | 32.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.10 | +0.95% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.11% | 26 700 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 351.60 | +0.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 011.10 | +0.05% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.00 | +3.44% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +1.85% | 3 575 | 13 | ||||||||||
| XAVEROV | 77.20 | +1.98% | 7 720 | 100 | ||||||||||
| WIENERBERGER C.P. | 18.60 | -2.10% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | +1.25% | 1 851 | 1 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 211.20 | 0.00% | 1 267 | 6 | ||||||||||
| ||||||||||||||
