The Prague Stock Exchange and RM-System - daily results dne 19.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 52.30 | 0.00% | 314 | 6 | ||||||||||
| STAROROL.PORCELÁN | 157.90 | +5.26% | 316 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 32.00 | -7.51% | 320 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 88.00 | +0.57% | 352 | 4 | ||||||||||
| ŠMERAL BRNO | 86.00 | -4.44% | 430 | 5 | ||||||||||
| GUMOTEX | 220.50 | -6.17% | 441 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 232.30 | 0.00% | 465 | 2 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 538 | 64 | ||||||
| SPOLANA | 54.00 | -9.41% | 5 314 | 95 | 77.00 | -1.28% | 539 | 7 | ||||||
| CONSUS IF | 46.30 | +7.67% | 556 | 12 | ||||||||||
| MJM LITOVEL | 201.00 | +0.24% | 603 | 3 | ||||||||||
| ZZN POMORAVÍ | 201.10 | 0.00% | 603 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 126.10 | 0.00% | 757 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 960 | 20 | ||||||||||
| MSA | 251.30 | +0.88% | 1 005 | 4 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| SILON | 268.00 | +0.14% | 1 072 | 4 | ||||||||||
| DERMACOL | 376.10 | +9.97% | 1 128 | 3 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 1 221 | 3 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 236 | 44 | ||||||
| ||||||||||||||
