The Prague Stock Exchange and RM-System - daily results dne 19.6.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.2003 24.6.2003 23.6.2003 20.6.2003 19.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 188.00 | +10.00% | 0 | 0 | ||||||||||
| BMT | 398.00 | +8.12% | 5 970 | 15 | ||||||||||
| B.G.M. CAPITAL | 300.10 | +6.23% | 300 | 1 | ||||||||||
| TONAK | 25.90 | +5.28% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 675.00 | +5.05% | 31 750 | 48 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | +5.00% | 9 975 | 25 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +4.96% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 463.10 | +4.96% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 780.00 | +4.90% | 61 160 | 22 | ||||||
| VOD.A KAN.CHRUDIM | 236.00 | +4.88% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 555.30 | +4.67% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 554.70 | +4.32% | 0 | 0 | ||||||||||
| O2 C.R. | 319.80 | +1.85% | 1 108 118 940 | 3 473 670 | 326.40 | +3.61% | 1 373 038 | 4 212 | ||||||
| KOMERČNÍ BANKA | 1 890.00 | +2.89% | 1 650 716 119 | 887 875 | 1 940.00 | +3.46% | 781 082 | 405 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 470.00 | +3.45% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.70 | +3.36% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.00 | +3.22% | 10 400 | 65 | ||||||||||
| JLV | 446.00 | +3.07% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 052.40 | +2.87% | 290 512 | 271 | ||||||||||
| UNIPETROL | 53.05 | +4.66% | 53 975 574 | 1 036 576 | 52.30 | +2.54% | 240 279 | 4 666 | ||||||
| PSVS | 1 151.00 | +2.30% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 451.20 | +2.26% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.10 | +1.60% | 124 740 | 660 | ||||||
| UNIPLET TŘEBÍČ | 152.00 | +1.33% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 620.00 | +1.30% | 2 480 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 749.00 | +1.29% | 37 450 | 50 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | +0.98% | 0 | 0 | ||||||
| ŽOS NYMBURK | 64.00 | +0.94% | 0 | 0 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 493.00 | +0.92% | 0 | 0 | ||||||
| ČEZ | 107.29 | +0.23% | 195 160 731 | 1 817 598 | 106.80 | +0.75% | 2 006 567 | 18 859 | ||||||
| TEPLÁRNA STRAKON. | 667.80 | +0.70% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 56.28 | +5.00% | 0 | 0 | 62.00 | +0.64% | 4 960 | 80 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 605.00 | +0.61% | 7 246 | 12 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +0.56% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | -0.43% | 14 000 | 20 | 648.00 | +0.40% | 6 506 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 768.00 | +0.31% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 766.00 | 0.00% | 0 | 0 | 3 110.00 | +0.28% | 0 | 0 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 8 746 | 220 | ||||||
| KOVOSVIT | 537.90 | +0.20% | 0 | 0 | ||||||||||
| MSA | 200.40 | +0.20% | 2 004 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.19% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 961.20 | +0.17% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 360.00 | +0.15% | 13 080 | 3 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 270.90 | +0.14% | 0 | 0 | ||||||
| JIHOSTROJ | 80.10 | +0.12% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 249.20 | +0.04% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 206.00 | +0.03% | 0 | 0 | ||||||||||
| SUBTERRA | 960.50 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 999.00 | -0.01% | 139 980 | 20 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 338.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 516.90 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
