Lo price, RM System dne 19.6.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.2003 24.6.2003 23.6.2003 20.6.2003 19.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 2 383 | 292 | ||||||
| VÍTKOVICE | 12.00 | -9.09% | 32 117 | 2 536 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.50 | -2.38% | 49 050 | 2 400 | ||||||
| WIENERBERGER C.P. | 24.00 | -3.61% | 37 032 | 1 543 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.90 | +5.28% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 8 746 | 220 | ||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 53.05 | +4.66% | 53 975 574 | 1 036 576 | 52.30 | +2.54% | 240 279 | 4 666 | ||||||
| CONSUS IF | 52.50 | -0.37% | 3 146 | 60 | ||||||||||
| TEPNA | 56.00 | 0.00% | 504 | 9 | ||||||||||
| VLNAP | 58.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 56.28 | +5.00% | 0 | 0 | 62.00 | +0.64% | 4 960 | 80 | ||||||
| ŽOS NYMBURK | 64.00 | +0.94% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 3 505 | 50 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
| ||||||||||||||
