The Prague Stock Exchange and RM-System - daily results dne 19.6.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.6.2003 24.6.2003 23.6.2003 20.6.2003 19.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 6 999.00 | -0.01% | 139 980 | 20 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 2 992 | 1 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | 0.00% | 5 927 | 1 | ||||||
B.G.M. CAPITAL | 300.10 | +6.23% | 300 | 1 | ||||||||||
LE CYGNE SPORT.GR. | 271.00 | -6.55% | 813 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 320.00 | -5.30% | 6 950 | 3 | ||||||
ČECHOFRACHT | 4 360.00 | +0.15% | 13 080 | 3 | ||||||||||
HOTEL FORUM PRAHA | 620.00 | +1.30% | 2 480 | 4 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -0.61% | 11 080 | 4 | ||||||
JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 360.10 | -9.22% | 14 401 | 6 | ||||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 922.00 | -2.94% | 5 644 | 6 | ||||||
TESLA KARLÍN | 92.00 | -1.07% | 552 | 6 | ||||||||||
STAROROL.PORCELÁN | 220.00 | -3.38% | 1 320 | 6 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 14 280 | 7 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -6.56% | 18 768 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 455.30 | -0.06% | 3 187 | 7 | ||||||
MADETA | 562.80 | 0.00% | 0 | 0 | 521.10 | -0.01% | 3 648 | 7 | ||||||
TEPNA | 56.00 | 0.00% | 504 | 9 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 221.20 | 0.00% | 2 212 | 10 | ||||||||||
NKT CABLES | 700.00 | -0.43% | 14 000 | 20 | 648.00 | +0.40% | 6 506 | 10 | ||||||
|