Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 33 | 13 157.23 | 127 000 | 1 670 967 777.79 | 128.15 | 129.65 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 12 602.87 | 122 150 | 1 539 441 124.30 | 121.00 | 121.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 27 | 9 962.69 | 119 500 | 1 190 540 880.52 | 99.30 | 99.99 | ||
KOMERČNÍ BANKA | Bloky BCP | 39 | 1 848.59 | 504 783 | 933 138 343.09 | 1 819.74 | 1 923.84 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 976.00 | 48 000 | 574 848 000.00 | 117.41 | 117.41 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 8 | 10 180.14 | 45 000 | 458 106 111.10 | 100.94 | 101.10 | ||
O2 C.R. | Bloky BCP | 37 | 316.90 | 1 420 323 | 450 106 926.85 | 310.11 | 321.64 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 7 | 10 265.92 | 38 000 | 390 105 000.01 | 101.30 | 101.44 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 555.29 | 30 000 | 346 658 750.00 | 113.70 | 114.05 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 417.85 | 20 456 | 233 563 622.67 | 110.30 | 110.55 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 13 152.89 | 14 000 | 184 140 527.78 | 128.20 | 129.09 | ||
ČEZ | Bloky BCP | 10 | 107.75 | 979 892 | 105 584 275.73 | 106.71 | 108.32 | ||
EIB 8,20/09 | Bloky BCP | 3 | 32 435.23 | 2 400 | 77 844 555.56 | 127.40 | 127.85 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 1 837.53 | 33 100 | 60 822 202.00 | 1 827.22 | 1 884.09 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 137.33 | 5 000 | 60 686 666.67 | 120.20 | 120.20 | ||
EIB 3,25/07 | Bloky BCP | 2 | 104 229.17 | 400 | 41 691 666.66 | 102.55 | 102.55 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 616.25 | 3 000 | 34 848 750.00 | 115.10 | 115.10 | ||
ČP VAR/06 | Bloky BCP | 3 | 976 796.67 | 30 | 29 303 900.00 | 97.50 | 98.10 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 339 458.34 | 2 | 24 678 916.67 | 123.80 | 123.80 | ||
UNIPETROL | Bloky BCP | 9 | 51.28 | 456 522 | 23 408 204.39 | 50.77 | 51.92 | ||
|