Top volume, RM System dne 19.6.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2006 22.6.2006 21.6.2006 20.6.2006 19.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 671.00 | +2.52% | 1 761 381 822 | 2 636 214 | 674.30 | +2.22% | 6 087 495 | 9 033 | ||||||
| VÍTKOVICE | 276.00 | -1.42% | 3 101 140 | 10 697 | ||||||||||
| UNIPETROL | 186.79 | +2.21% | 336 849 667 | 1 819 601 | 196.00 | +8.10% | 2 586 483 | 13 969 | ||||||
| O2 C.R. | 456.10 | +1.69% | 214 381 455 | 469 886 | 455.60 | +0.26% | 1 425 150 | 3 105 | ||||||
| ARCELORMITTAL | 2 360.00 | +7.51% | 485 300 | 206 | ||||||||||
| AKRO OPF GLOBAL. | 401.20 | +1.28% | 220 088 | 549 | ||||||||||
| JÄKL KARVINÁ | 2 150.00 | +0.18% | 201 469 | 95 | ||||||||||
| PHILIP MORRIS ČR A | 12 351.00 | -0.27% | 61 497 569 | 4 996 | 12 124.90 | -0.28% | 169 749 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 450.00 | +2.17% | 106 800 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 356.80 | +9.99% | 94 976 | 70 | ||||||||||
| OSTROJ | 636.00 | -2.15% | 94 760 | 140 | ||||||||||
| KOMERČNÍ BANKA | 3 255.00 | +2.46% | 1 091 652 408 | 332 964 | 3 303.90 | +6.27% | 71 974 | 22 | ||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | +9.93% | 63 540 | 50 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | +8.96% | 24 987 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.97% | 18 000 | 60 | ||||||||||
| TESLA KARLÍN | 156.70 | -4.50% | 15 670 | 100 | ||||||||||
| PARAMO | 695.10 | -4.12% | 14 597 | 21 | 637.90 | -8.25% | 12 758 | 20 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | -8.21% | 12 666 | 2 | ||||||
| FAGRON | 92.20 | -3.45% | 9 220 | 100 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | +4.91% | 4 659 | 1 | ||||||
| AKRO OPF PROG.SPOL | 400.60 | +2.19% | 4 006 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.10 | -2.17% | 3 377 | 15 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 605.60 | -3.51% | 2 606 | 1 | ||||||
| AVIA | 52.00 | +7.88% | 2 184 | 42 | ||||||||||
| ČESKÝ HOLDING | 45.30 | +0.22% | 1 087 | 24 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 517.80 | +0.42% | 0 | 0 | ||||||
| KDYNIUM | 4 592.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 406.60 | -0.26% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 356.70 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | +0.09% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 338.40 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 563.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 710.00 | 0.00% | 103 880 | 28 | 3 635.20 | -1.75% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | -2.30% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
