The Prague Stock Exchange and RM-System - daily results dne 19.6.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2006  22.6.2006  21.6.2006  20.6.2006 19.6.2006

The Prague Sotck Exchange and RM-System - daily results - 19.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	695.10	-4.12%	14 597	21	637.90	-8.25%	12 758	20
SPOLANA	160.00	+3.23%	22 400	140	163.90	+3.08%	0	0
SPOLEK CH.HUT.VÝR.	270.00	-4.96%	39 195	145	281.10	+8.11%	0	0
EUROVIA CS	3 710.00	0.00%	103 880	28	3 635.20	-1.75%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	6 290 800	600	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	6 694 730	630
TELEF.O2CR 3,50/08	99.87	0.00%	8 046 778	8
PHILIP MORRIS ČR A	12 351.00	-0.27%	61 497 569	4 996	12 124.90	-0.28%	169 749	14
CPI FIM	2 230.00	+4.06%	80 212 735	36 385
CETV	1 344.00	+2.67%	83 830 893	62 566
ST.DLUHOP. 3,70/13	100.85	0.00%	148 422 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	168 015 881	14 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	206 525 200	20 090	10 000.00	0.00%	0	0
O2 C.R.	456.10	+1.69%	214 381 455	469 886	455.60	+0.26%	1 425 150	3 105
ERSTE GROUP BANK A	1 208.00	+2.98%	257 728 663	214 854
UNIPETROL	186.79	+2.21%	336 849 667	1 819 601	196.00	+8.10%	2 586 483	13 969
ST.DLUHOP. 2,55/10	100.00	0.00%	353 812 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	581 956 875	60 000	10 000.00	0.00%	0	0
ZENTIVA	954.00	+2.69%	628 189 270	660 446
KOMERČNÍ BANKA	3 255.00	+2.46%	1 091 652 408	332 964	3 303.90	+6.27%	71 974	22
‹‹ First 60     Next 20 ›