The Prague Stock Exchange and RM-System - daily results dne 19.6.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.6.2007 22.6.2007 21.6.2007 20.6.2007 19.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 323.10 | -9.16% | 3 969 | 3 | ||||||||
SPOLEK CH.HUT.VÝR. | 308.00 | +1.65% | 7 392 | 24 | 292.20 | 0.00% | 877 | 3 | ||||
ČKD PRAHA DIZ | 2 000.20 | -6.97% | 8 001 | 4 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 940.00 | +1.62% | 3 760 | 4 | ||||||||
ŠMERAL BRNO | 667.80 | -5.79% | 4 675 | 7 | ||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 767.00 | -7.29% | 6 136 | 8 | ||||
PHILIP MORRIS ČR A | 10 801.00 | -0.50% | 8 826 444 | 817 | 10 820.00 | +0.18% | 108 100 | 10 | ||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | -0.01% | 9 001 | 10 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 610.00 | +0.36% | 10 958 | 18 | ||||
OSTROJ | 1 000.00 | -2.58% | 20 000 | 20 | ||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 20 000 | 20 | ||||
ŽPSV UH. OSTROH | 3 685.00 | -9.80% | 110 550 | 30 | ||||||||
AKRO OPF GLOBAL. | 460.00 | 0.00% | 13 800 | 30 | ||||||||
AVIA | 88.80 | +1.83% | 8 880 | 100 | ||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.00 | -3.36% | 16 100 | 100 | ||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 084.50 | +1.77% | 108 487 | 100 | ||||
KOMERČNÍ BANKA | 3 938.00 | -0.96% | 378 959 903 | 96 330 | 3 940.00 | -1.00% | 680 343 | 173 | ||||
TŘINECKÉ ŽELEZÁRNY | 2 855.00 | -2.89% | 547 933 | 191 | ||||||||
ARCELORMITTAL | 4 827.60 | +0.57% | 2 263 138 | 463 | ||||||||
TATRA | 269.70 | +3.73% | 653 789 | 2 462 | ||||||||
VÍTKOVICE | 696.00 | +0.37% | 3 031 948 | 4 342 | ||||||||
O2 C.R. | 586.40 | +0.33% | 596 892 897 | 1 016 856 | 589.40 | +0.37% | 3 601 026 | 6 130 | ||||
VET ASSETS | 49.00 | 0.00% | 12 250 | 250 | 45.00 | +2.73% | 377 085 | 8 160 | ||||
ČEZ | 1 044.00 | -1.04% | 1 573 547 585 | 1 504 622 | 1 043.00 | -1.35% | 12 987 040 | 12 401 | ||||
UNIPETROL | 289.40 | +2.01% | 328 232 021 | 1 137 032 | 289.90 | +2.18% | 7 888 871 | 27 317 |