The Prague Stock Exchange and RM-System - daily results dne 19.6.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.6.2007 22.6.2007 21.6.2007 20.6.2007 19.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 460.00 | 0.00% | 13 800 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 448.00 | +2.77% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 827.60 | +0.57% | 2 263 138 | 463 | ||||||||||
ATAS NÁCHOD | 391.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 88.80 | +1.83% | 8 880 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 236.80 | +0.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.80 | +0.97% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 46.60 | +3.12% | 230 000 | 5 000 | ||||||||||
BRENT TURBO SHORT | 13.30 | -6.34% | 1 385 500 | 105 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 189.81 | -3.01% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 169.11 | -1.11% | 0 | 0 | ||||||||||
CECE TELECOM TL | 109.61 | +0.92% | 0 | 0 | ||||||||||
CECE TL | 285.20 | -1.55% | 0 | 0 | ||||||||||
CECE TS | 89.91 | +4.17% | 365 000 | 4 000 | ||||||||||
CECEXT | 547.30 | -0.40% | 0 | 0 | ||||||||||
CETV | 1 995.00 | +1.32% | 104 660 261 | 52 603 | ||||||||||
CEZ FUT DEC07 | 1 053.00 | -0.47% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 049.00 | -1.96% | 3 270 500 | 31 | ||||||||||
|