The Prague Stock Exchange and RM-System - daily results dne 19.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.2007 22.6.2007 21.6.2007 20.6.2007 19.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 428.00 | +5.77% | 0 | 0 | ||||||||||
| TATRA | 269.70 | +3.73% | 653 789 | 2 462 | ||||||||||
| AKRO OPF PROG.SPOL | 448.00 | +2.77% | 0 | 0 | ||||||||||
| VET ASSETS | 49.00 | 0.00% | 12 250 | 250 | 45.00 | +2.73% | 377 085 | 8 160 | ||||||
| UNIPETROL | 289.40 | +2.01% | 328 232 021 | 1 137 032 | 289.90 | +2.18% | 7 888 871 | 27 317 | ||||||
| AVIA | 88.80 | +1.83% | 8 880 | 100 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 084.50 | +1.77% | 108 487 | 100 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | +1.62% | 3 760 | 4 | ||||||||||
| ARCELORMITTAL | 4 827.60 | +0.57% | 2 263 138 | 463 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.80 | +0.46% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 923.50 | +0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 586.40 | +0.33% | 596 892 897 | 1 016 856 | 589.40 | +0.37% | 3 601 026 | 6 130 | ||||||
| VÍTKOVICE | 696.00 | +0.37% | 3 031 948 | 4 342 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 610.00 | +0.36% | 10 958 | 18 | ||||||
| PHILIP MORRIS ČR A | 10 801.00 | -0.50% | 8 826 444 | 817 | 10 820.00 | +0.18% | 108 100 | 10 | ||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 4 162.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | 0.00% | 13 800 | 30 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
