Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 745.50 | 90 000 | 877 095 416.66 | 95.72 | 95.75 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 696.97 | 55 000 | 533 333 611.10 | 96.83 | 97.09 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 8 | 9 918.78 | 38 100 | 377 905 336.10 | 99.00 | 99.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 643.28 | 20 000 | 192 865 555.56 | 95.80 | 95.90 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 10 033.13 | 12 000 | 120 397 500.00 | 98.59 | 98.66 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 232.88 | 8 000 | 73 863 000.00 | 90.00 | 90.05 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 323.51 | 7 500 | 69 926 354.17 | 90.30 | 90.35 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 332.17 | 6 000 | 61 993 000.00 | 99.44 | 99.46 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 663.89 | 5 000 | 48 319 444.44 | 95.89 | 95.89 | ||
| UNIPETROL | Bloky BCP | 1 | 292.56 | 30 000 | 8 776 800.00 | 292.56 | 292.56 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 999.07 | 270 | 2 699 748.75 | 100.00 | 100.00 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 178.00 | 150 | 1 526 700.00 | 99.60 | 99.60 | ||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ECM | Souhrn-RV0 Jiné BCP | 1 | 24 000 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 2 | 870 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 14 700 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 80 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| |||||||||
