The Prague Stock Exchange and RM-System - daily results dne 19.6.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.6.2009 24.6.2009 23.6.2009 22.6.2009 19.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TS 1300 | 38.99 | -1.29% | 0 | 0 | ||||||||||
PX TL 500 | 43.95 | +1.15% | 0 | 0 | ||||||||||
PX TL 450 | 490.70 | +0.82% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.60 | +0.49% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 921.60 | +0.69% | 0 | 0 | ||||||||||
PX FUT JUN09 | 922.10 | +0.23% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 111.25 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 60.40 | +0.58% | 0 | 0 | ||||||||||
PX BONUS 114+ | 56.75 | +0.53% | 0 | 0 | ||||||||||
PTX TL 600 | 86.40 | +10.91% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 165.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 499.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 100.00 | +0.61% | 17 518 070 | 2 880 | 6 099.00 | +0.81% | 200 140 | 33 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 375.00 | +1.90% | 7 470 576 | 20 004 | 371.10 | +0.29% | 82 136 | 220 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 138.31 | -2.05% | 70 500 | 500 | ||||||||||
O2 TL 200 | 238.80 | -1.20% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | -0.48% | 466 540 410 | 1 071 919 | 435.00 | -0.43% | 2 010 975 | 4 617 | ||||||
NWR TL 50 | 435.40 | -2.81% | 107 800 | 250 | ||||||||||
NWR | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
NWN | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
NOKIA CORP. | 284.80 | +0.70% | 464 296 | 1 650 | ||||||||||
MJM LITOVEL | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 442.60 | +1.58% | 21 788 | 50 | ||||||||||
METROSTAV | 906.70 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 098.00 | +0.32% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 625.00 | -2.34% | 6 250 | 10 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 911.60 | +0.33% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 775.00 | +3.43% | 105 413 257 | 38 606 | 2 747.10 | +1.26% | 1 794 626 | 656 | ||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KB TL 1300 | 146.10 | +3.03% | 144 200 | 1 000 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 300.60 | -1.86% | 63 370 | 211 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 132.32 | +0.53% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 855.00 | -0.22% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 0 | 0 | ||||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 107.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
|