The Prague Stock Exchange and RM-System - daily results dne 19.6.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2009  24.6.2009  23.6.2009  22.6.2009 19.6.2009

The Prague Sotck Exchange and RM-System - daily results - 19.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL 3700	284.20	+12.96%	0	0
UNIPETROL TL 90	29.75	+12.90%	56 200	2 000
PTX TL 600	86.40	+10.91%	0	0
UNIPETROL TL 70	49.95	+7.53%	0	0
HTX TL 1800	222.10	+6.68%	0	0
CECE BANKING 450	62.55	+6.29%	0	0
CECE OIL TL 500	115.75	+4.80%	0	0
CPI FIM	160.58	+4.65%	3 016 228	19 174	162.60	+5.52%	768 231	4 800
UNIPETROL	120.75	+4.46%	69 909 132	585 136	120.30	+2.04%	1 230 752	10 319
SETX TL 850	50.61	+4.33%	0	0
AAA AUTO	9.27	+3.92%	229 673	25 120	9.20	+2.22%	154 414	16 932
KOMERČNÍ BANKA	2 775.00	+3.43%	105 413 257	38 606	2 747.10	+1.26%	1 794 626	656
KB TL 1300	146.10	+3.03%	144 200	1 000
WIG VB-AFT	114.71	+2.78%	0	0
CECE BANKING 200	126.35	+2.35%	0	0
CECE VB-AFT	361.10	+2.18%	0	0
GOLD 1165 TS	487.20	+2.12%	0	0
CECE BONUS III	1 236.00	+1.98%	0	0
PFNONWOVENS	375.00	+1.90%	7 470 576	20 004	371.10	+0.29%	82 136	220
BUX VB-AFT	145.31	+1.75%	0	0
ROTX INDEX LONG	1 226.00	+1.74%	0	0
BRENT TL+	66.00	+1.71%	0	0
EUROPA BONUS CZK	5 063.00	+1.63%	0	0	5 065.00	0.00%	0	0
RDX	263.90	+1.54%	0	0
ČEZ	888.00	+1.49%	848 089 905	965 055	891.00	+0.30%	6 377 318	7 219
CEZ TL 500	41.80	+1.48%	0	0
CECE TEL TL 540	84.90	+1.43%	0	0
CECEXT	235.10	+1.38%	0	0
BRENT TL	80.70	+1.25%	0	0
ERSTE TL 6,5	34.20	+1.18%	0	0
PX TL 500	43.95	+1.15%	0	0
CEZ TL 340	574.90	+1.09%	0	0
PX TL 450	490.70	+0.82%	0	0
ERSTE GROUP BANK A	497.00	+0.69%	306 414 067	616 716	496.00	-1.45%	4 856 112	9 688
PX FUT SEP09	921.60	+0.69%	0	0
ERBA FUT SEP09	498.60	+0.61%	0	0
PHILIP MORRIS ČR A	6 100.00	+0.61%	17 518 070	2 880	6 099.00	+0.81%	200 140	33
BONUS GARANT CZK	94.01	+0.60%	0	0
PX BONUS 125 CAP	60.40	+0.58%	0	0
CEZ FUT SEP09	880.10	+0.57%	0	0
CEZ FUT JUN09	880.10	+0.57%	0	0
INDUSTRY BASKET	132.32	+0.53%	0	0
PX BONUS 114+	56.75	+0.53%	0	0
PX INDEX CERT.	92.60	+0.49%	0	0	93.60	0.00%	0	0
BRENT CRUDE OIL	72.20	+0.42%	74 200	1 000
KOMODITY PLUS	911.60	+0.33%	0	0
ELEKTGAR2VB-AFT	97.08	+0.27%	0	0
ELEKTRINAGARVB-AFT	96.09	+0.27%	0	0
CTX	375.20	+0.24%	0	0
PX FUT JUN09	922.10	+0.23%	0	0
S-BOX DIMAX	478.30	+0.23%	0	0
CSS INDEX CERT	1 102.00	+0.09%	0	0
GOLD INDEX SHORT	1 145.00	+0.09%	0	0
PX BONUS 127 CAP	111.25	+0.09%	0	0
GOLD SHARK GAR CZK	97.66	+0.07%	0	0
TOP5 ENERGY GARANT	93.95	+0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›