Top volume, The Prague Stock Exchange dne 19.6.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2009  24.6.2009  23.6.2009  22.6.2009 19.6.2009

The Prague Sotck Exchange and RM-System - daily results - 19.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB TL 1300	146.10	+3.03%	144 200	1 000
BRENT TS 70	17.70	-9.23%	112 200	6 000
NWR TL 50	435.40	-2.81%	107 800	250
BRENT CRUDE OIL	72.20	+0.42%	74 200	1 000
O2 TL 300	138.31	-2.05%	70 500	500
UNIPETROL TL 90	29.75	+12.90%	56 200	2 000
CEZ TL 500	41.80	+1.48%	0	0
CEZ TL 340	574.90	+1.09%	0	0
CEZ FUT SEP09	880.10	+0.57%	0	0
CEZ FUT JUN09	880.10	+0.57%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	550.00	0.00%	3 850	7
‹‹ First 60     ‹ Previous 20 Next 20 ›