The Prague Stock Exchange and RM-System - daily results dne 19.6.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.6.2009 24.6.2009 23.6.2009 22.6.2009 19.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 1 226.00 | +1.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.00 | +1.71% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 063.00 | +1.63% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| RDX | 263.90 | +1.54% | 0 | 0 | ||||||||||
| ČEZ | 888.00 | +1.49% | 848 089 905 | 965 055 | 891.00 | +0.30% | 6 377 318 | 7 219 | ||||||
| CEZ TL 500 | 41.80 | +1.48% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 84.90 | +1.43% | 0 | 0 | ||||||||||
| CECEXT | 235.10 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL | 80.70 | +1.25% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 34.20 | +1.18% | 0 | 0 | ||||||||||
| PX TL 500 | 43.95 | +1.15% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.90 | +1.09% | 0 | 0 | ||||||||||
| PX TL 450 | 490.70 | +0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 497.00 | +0.69% | 306 414 067 | 616 716 | 496.00 | -1.45% | 4 856 112 | 9 688 | ||||||
| PX FUT SEP09 | 921.60 | +0.69% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 498.60 | +0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 100.00 | +0.61% | 17 518 070 | 2 880 | 6 099.00 | +0.81% | 200 140 | 33 | ||||||
| BONUS GARANT CZK | 94.01 | +0.60% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 60.40 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
