The Prague Stock Exchange and RM-System - daily results dne 19.6.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2009  24.6.2009  23.6.2009  22.6.2009 19.6.2009

The Prague Sotck Exchange and RM-System - daily results - 19.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	29.75	+12.90%	56 200	2 000
O2 TL 300	138.31	-2.05%	70 500	500
BRENT CRUDE OIL	72.20	+0.42%	74 200	1 000
NWR TL 50	435.40	-2.81%	107 800	250
BRENT TS 70	17.70	-9.23%	112 200	6 000
KB TL 1300	146.10	+3.03%	144 200	1 000
AAA AUTO	9.27	+3.92%	229 673	25 120	9.20	+2.22%	154 414	16 932
ECM	298.60	-0.33%	668 855	2 221	306.00	+2.00%	193 120	647
ST.DLUHOP. 3,25/09	100.00	0.00%	961 326	94	10 000.00	0.00%	0	0
VIG	782.60	-0.50%	2 857 356	3 655	791.90	+0.87%	134 961	169
CPI FIM	160.58	+4.65%	3 016 228	19 174	162.60	+5.52%	768 231	4 800
PFNONWOVENS	375.00	+1.90%	7 470 576	20 004	371.10	+0.29%	82 136	220
PHILIP MORRIS ČR A	6 100.00	+0.61%	17 518 070	2 880	6 099.00	+0.81%	200 140	33
ST.DLUHOP. 4,00/17	99.25	0.00%	46 994 444	5 000	10 000.00	0.00%	0	0
UNIPETROL	120.75	+4.46%	69 909 132	585 136	120.30	+2.04%	1 230 752	10 319
NWN	93.00	-0.85%	76 060 538	825 089	92.60	-2.11%	8 419 449	90 132
NWR	93.00	-0.85%	76 060 538	825 089	92.60	-2.11%	8 419 449	90 132
ST.DLUHOP. 4,10/11	101.80	0.00%	83 664 836	8 123	10 000.00	0.00%	0	0
CETV	381.90	-1.83%	88 691 664	230 098	388.00	-0.94%	517 336	1 329
ST.DLUHOP. VAR/12	100.24	0.00%	102 115 750	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›