The Prague Stock Exchange and RM-System - daily results dne 19.6.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.6.2009 24.6.2009 23.6.2009 22.6.2009 19.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 121.00 | -0.98% | 605 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
ŠMERAL BRNO | 351.20 | -4.22% | 2 810 | 8 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 625.00 | -2.34% | 6 250 | 10 | ||||||||||
SELGEN | 1 411.00 | -6.63% | 18 944 | 12 | ||||||||||
VÍTKOVICE | 425.00 | +0.02% | 5 100 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
PHILIP MORRIS ČR A | 6 100.00 | +0.61% | 17 518 070 | 2 880 | 6 099.00 | +0.81% | 200 140 | 33 | ||||||
ZENTIVA | 1 024.10 | -0.57% | 39 958 | 39 | ||||||||||
MICROSOFT CORP. | 442.60 | +1.58% | 21 788 | 50 | ||||||||||
VOLKSWAGEN AG | 5 824.00 | -6.09% | 439 199 | 75 | ||||||||||
DEUTSCHE TELEKOM | 227.00 | -0.35% | 22 700 | 100 | ||||||||||
VIG | 782.60 | -0.50% | 2 857 356 | 3 655 | 791.90 | +0.87% | 134 961 | 169 | ||||||
INTEL CORP. | 300.60 | -1.86% | 63 370 | 211 | ||||||||||
PFNONWOVENS | 375.00 | +1.90% | 7 470 576 | 20 004 | 371.10 | +0.29% | 82 136 | 220 | ||||||
ARCELORMITTAL | 2 165.00 | -4.58% | 663 875 | 305 | ||||||||||
ECM | 298.60 | -0.33% | 668 855 | 2 221 | 306.00 | +2.00% | 193 120 | 647 | ||||||
KOMERČNÍ BANKA | 2 775.00 | +3.43% | 105 413 257 | 38 606 | 2 747.10 | +1.26% | 1 794 626 | 656 | ||||||
CETV | 381.90 | -1.83% | 88 691 664 | 230 098 | 388.00 | -0.94% | 517 336 | 1 329 | ||||||
NOKIA CORP. | 284.80 | +0.70% | 464 296 | 1 650 | ||||||||||
|