The Prague Stock Exchange and RM-System - daily results dne 19.6.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.6.2009 24.6.2009 23.6.2009 22.6.2009 19.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 411.00 | -6.63% | 18 944 | 12 | ||||||||||
| VOLKSWAGEN AG | 5 824.00 | -6.09% | 439 199 | 75 | ||||||||||
| ARCELORMITTAL | 2 165.00 | -4.58% | 663 875 | 305 | ||||||||||
| ŠMERAL BRNO | 351.20 | -4.22% | 2 810 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 625.00 | -2.34% | 6 250 | 10 | ||||||||||
| NWN | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
| NWR | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
| ČESKÁ SPOŘITELNA | 770.00 | -1.91% | 0 | 0 | ||||||||||
| INTEL CORP. | 300.60 | -1.86% | 63 370 | 211 | ||||||||||
| ERSTE GROUP BANK A | 497.00 | +0.69% | 306 414 067 | 616 716 | 496.00 | -1.45% | 4 856 112 | 9 688 | ||||||
| TATRA | 121.00 | -0.98% | 605 | 5 | ||||||||||
| CETV | 381.90 | -1.83% | 88 691 664 | 230 098 | 388.00 | -0.94% | 517 336 | 1 329 | ||||||
| ZENTIVA | 1 024.10 | -0.57% | 39 958 | 39 | ||||||||||
| O2 C.R. | 435.00 | -0.48% | 466 540 410 | 1 071 919 | 435.00 | -0.43% | 2 010 975 | 4 617 | ||||||
| DEUTSCHE TELEKOM | 227.00 | -0.35% | 22 700 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 380.40 | -0.32% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 280 351 811 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 287 870 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 102 115 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
