The Prague Stock Exchange and RM-System - daily results dne 19.6.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.6.2012 22.6.2012 21.6.2012 20.6.2012 19.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 81.20 | -4.47% | 487 | 6 | ||||||||
EXXON MOBIL CORP. | 1 666.00 | +1.53% | 11 662 | 7 | ||||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 2 400 | 10 | ||||||||
MICROSOFT CORP. | 603.00 | +1.03% | 6 030 | 10 | ||||||||
PHILIP MORRIS ČR A | 11 299.00 | 0.00% | 2 669 384 | 237 | 11 200.00 | 0.00% | 168 000 | 15 | ||||
VOLKSWAGEN AG | 3 040.00 | -0.34% | 89 961 | 30 | ||||||||
DEUTSCHE TELEKOM | 210.90 | +0.24% | 6 327 | 30 | ||||||||
INTEL CORP. | 547.30 | -1.52% | 18 305 | 33 | ||||||||
VIG | 763.00 | +2.14% | 4 970 615 | 6 599 | 755.00 | +1.07% | 26 425 | 35 | ||||
TOMA | 662.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 23 282 | 35 | ||||
AAA AUTO | 18.51 | +0.76% | 44 332 | 2 400 | 18.20 | -0.54% | 1 037 | 57 | ||||
UNIPETROL | 169.40 | -0.06% | 35 929 967 | 212 602 | 168.50 | 0.00% | 17 524 | 104 | ||||
KOMERČNÍ BANKA | 3 519.00 | +1.12% | 220 898 032 | 63 193 | 3 520.00 | +2.01% | 724 363 | 207 | ||||
CPI FIM | 69.02 | +0.12% | 444 947 | 6 477 | 69.90 | -0.71% | 66 459 | 956 | ||||
VET ASSETS | 5.00 | +3.09% | 2 476 | 500 | 5.00 | +11.11% | 9 675 | 1 935 | ||||
O2 C.R. | 384.50 | +1.99% | 175 836 969 | 463 062 | 382.00 | +1.87% | 919 729 | 2 411 | ||||
FORTUNA | 91.50 | +0.23% | 130 686 | 1 437 | 91.50 | +0.99% | 261 055 | 2 880 | ||||
KITD, v likvidaci | 84.40 | -0.71% | 2 958 997 | 36 021 | 82.10 | -3.41% | 325 088 | 4 014 | ||||
ČEZ | 740.40 | +1.56% | 280 410 262 | 381 208 | 740.00 | +1.37% | 3 073 103 | 4 171 | ||||
ERSTE GROUP BANK A | 368.50 | +2.59% | 102 238 063 | 283 016 | 367.50 | +1.52% | 2 263 995 | 6 275 | ||||
CETV | 115.00 | -1.12% | 3 840 260 | 33 541 | 115.00 | -1.37% | 967 253 | 8 435 | ||||
NWR | 104.00 | +2.97% | 15 347 322 | 151 276 | 103.80 | +1.96% | 1 041 080 | 10 150 | ||||
NOKIA CORP. | 54.90 | -3.51% | 555 159 | 10 208 |