The Prague Stock Exchange and RM-System - daily results dne 19.6.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2012  22.6.2012  21.6.2012  20.6.2012 19.6.2012

The Prague Sotck Exchange and RM-System - daily results - 19.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	280.20	+2.56%	0	0
CEZ TL 520	208.70	+3.47%	0	0
CEZ TS 1050	303.10	-2.26%	0	0
CEZ TS 980	234.00	-2.99%	0	0
CEZ WARCALL 750	35.73	+7.62%	0	0
CEZ WARCALL 820	16.40	+9.48%	0	0
CEZ WARCALL 900	5.44	+12.16%	0	0
CEZ WARPUT 600	20.82	-7.67%	0	0
CEZ WARPUT 670	45.83	-6.11%	0	0
CPI 5,10/21	100.00	0.00%	24 102 934	23 655 000
CPI FIM	69.02	+0.12%	444 947	6 477	69.90	-0.71%	66 459	956
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	216.30	+0.93%	0	0
CSS INDEX CERT	821.50	+1.48%	0	0
CTX	348.70	+1.22%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					511.20	0.00%	0	0
ČESKÁ SPOŘITELNA					785.60	+0.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›