Hi price, The Prague Stock Exchange dne 19.6.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2012  22.6.2012  21.6.2012  20.6.2012 19.6.2012

The Prague Sotck Exchange and RM-System - daily results - 19.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	25.51	0.00%	0	0			0	0
O2 WARPUT 350	31.98	-10.57%	0	0
ERSTE WARPUT 330	32.54	-4.04%	0	0
KOMB WARCALL 3600	33.88	+7.59%	0	0
ERSTE WARCALL 410	34.11	+4.63%	0	0
SRX INDEX CERT	34.34	+2.39%	0	0
ERSTE DISC 415CAP	35.14	+0.80%	0	0
ERSTE DISC 440CAP	35.69	+0.88%	0	0
CEZ WARCALL 750	35.73	+7.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ WARPUT 670	45.83	-6.11%	0	0
KOMB WARCALL 3300	49.73	+6.42%	0	0
ERSTE WARCALL 370	50.48	+4.04%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
E4U	68.50	-2.13%	65 163	950	70.00	0.00%	0	0
CPI FIM	69.02	+0.12%	444 947	6 477	69.90	-0.71%	66 459	956
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KOMB TS 4500	79.91	-5.86%	0	0
KITD, v likvidaci	84.40	-0.71%	2 958 997	36 021	82.10	-3.41%	325 088	4 014
‹‹ First 60     ‹ Previous 20 Next 20 ›