Hi price, The Prague Stock Exchange dne 19.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.6.2012 22.6.2012 21.6.2012 20.6.2012 19.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 662.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 23 282 | 35 | ||||||
| GOLD INDEX SHORT | 598.60 | -1.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 554.20 | +0.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 601.40 | +19.99% | 0 | 0 | ||||||
| S-BOX DIMAX | 481.30 | +0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 422.00 | +0.45% | 11 333 183 | 26 854 | 425.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 412.70 | +3.12% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 407.70 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 384.50 | +1.99% | 175 836 969 | 463 062 | 382.00 | +1.87% | 919 729 | 2 411 | ||||||
| ERSTE GROUP BANK A | 368.50 | +2.59% | 102 238 063 | 283 016 | 367.50 | +1.52% | 2 263 995 | 6 275 | ||||||
| ERBA FUT SEP12 | 359.10 | +1.13% | 36 300 | 1 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.70 | +1.22% | 0 | 0 | ||||||||||
| RDX | 341.70 | -0.64% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.20 | +1.05% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.90 | +0.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 303.10 | -2.26% | 0 | 0 | ||||||||||
| CEZ TL 450 | 280.20 | +2.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.90 | +1.38% | 0 | 0 | ||||||||||
| CECEXT | 251.30 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
