Lo price, RM System dne 19.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.6.2012 22.6.2012 21.6.2012 20.6.2012 19.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 295.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 368.50 | +2.59% | 102 238 063 | 283 016 | 367.50 | +1.52% | 2 263 995 | 6 275 | ||||||
| O2 C.R. | 384.50 | +1.99% | 175 836 969 | 463 062 | 382.00 | +1.87% | 919 729 | 2 411 | ||||||
| LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 419.80 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 422.00 | +0.45% | 11 333 183 | 26 854 | 425.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 547.30 | -1.52% | 18 305 | 33 | ||||||||||
| PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 601.40 | +19.99% | 0 | 0 | ||||||
| MICROSOFT CORP. | 603.00 | +1.03% | 6 030 | 10 | ||||||||||
| TOMA | 662.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 23 282 | 35 | ||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 720.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 740.40 | +1.56% | 280 410 262 | 381 208 | 740.00 | +1.37% | 3 073 103 | 4 171 | ||||||
| VIG | 763.00 | +2.14% | 4 970 615 | 6 599 | 755.00 | +1.07% | 26 425 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 785.60 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
