The Prague Stock Exchange and RM-System - daily results dne 19.6.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2012  22.6.2012  21.6.2012  20.6.2012 19.6.2012

The Prague Sotck Exchange and RM-System - daily results - 19.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	115.00	-1.12%	3 840 260	33 541	115.00	-1.37%	967 253	8 435
KITD, v likvidaci	84.40	-0.71%	2 958 997	36 021	82.10	-3.41%	325 088	4 014
GOLD	3 266.00	-0.70%	0	0
RDX	341.70	-0.64%	0	0
GOLD TURBO LONG	2 024.00	-0.39%	0	0
CHINA BONUS III	1 886.00	-0.16%	0	0
BRENT CRUDE OIL	99.15	-0.12%	0	0
UNIPETROL	169.40	-0.06%	35 929 967	212 602	168.50	0.00%	17 524	104
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT SEP12	725.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›