The Prague Stock Exchange and RM-System - daily results dne 19.6.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.6.2012 22.6.2012 21.6.2012 20.6.2012 19.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 104.00 | +2.97% | 15 347 322 | 151 276 | 103.80 | +1.96% | 1 041 080 | 10 150 | ||||||
| ERSTE TL 220 | 141.93 | +2.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 368.50 | +2.59% | 102 238 063 | 283 016 | 367.50 | +1.52% | 2 263 995 | 6 275 | ||||||
| CEZ TL 450 | 280.20 | +2.56% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 34.34 | +2.39% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.25 | +2.27% | 0 | 0 | ||||||||||
| VIG | 763.00 | +2.14% | 4 970 615 | 6 599 | 755.00 | +1.07% | 26 425 | 35 | ||||||
| O2 C.R. | 384.50 | +1.99% | 175 836 969 | 463 062 | 382.00 | +1.87% | 919 729 | 2 411 | ||||||
| NWR WARCALL 165 | 1.85 | +1.65% | 0 | 0 | ||||||||||
| ČEZ | 740.40 | +1.56% | 280 410 262 | 381 208 | 740.00 | +1.37% | 3 073 103 | 4 171 | ||||||
| CECEXT | 251.30 | +1.54% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 821.50 | +1.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.90 | +1.38% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.22 | +1.23% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| CTX | 348.70 | +1.22% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 359.10 | +1.13% | 36 300 | 1 | ||||||||||
| KOMERČNÍ BANKA | 3 519.00 | +1.12% | 220 898 032 | 63 193 | 3 520.00 | +2.01% | 724 363 | 207 | ||||||
| DAX INDEX LONG | 1 617.00 | +1.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.20 | +1.05% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 216.30 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
