The Prague Stock Exchange and RM-System - daily results dne 19.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.6.2012 22.6.2012 21.6.2012 20.6.2012 19.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.51 | +0.76% | 44 332 | 2 400 | 18.20 | -0.54% | 1 037 | 57 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 220.50 | +0.22% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.15 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 260.00 | -2.02% | 0 | 0 | ||||||||||
| BRENT TL | 130.77 | +0.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.51 | +0.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.60 | -2.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 412.70 | +3.12% | 0 | 0 | ||||||||||
| CECEXT | 251.30 | +1.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.90 | +1.38% | 0 | 0 | ||||||||||
| CEETX TL 800 | 91.28 | +5.53% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 115.00 | -1.12% | 3 840 260 | 33 541 | 115.00 | -1.37% | 967 253 | 8 435 | ||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
