Bonds on the Prague Stock - Reference prices for bonds, day19.6.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 19.6.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 102.97 | +0.10% | 103.27 | +0.09% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.46 | +0.04% | 102.71 | +0.01% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 106.27 | +0.14% | 106.77 | +0.14% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.91 | -0.05% | 101.03 | -0.07% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.87 | -0.01% | 103.12 | 0.00% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 106.35 | +0.68% | 107.2 | +0.63% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 107.17 | +0.14% | 107.77 | +0.33% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 105.85 | +0.41% | 106.62 | +0.41% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 109.1 | +0.33% | 109.63 | +0.34% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 108.9 | +1.07% | 110.4 | +1.05% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 112.7 | +0.34% | 113.4 | +0.40% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,85/57 | 101.5 | 0.00% | 110.5 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 115.33 | +0.55% | 115.98 | +0.55% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 122.9 | +0.59% | 123.65 | +0.59% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.47 | +0.26% | 120.2 | +0.20% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.62 | +0.15% | 99.18 | +0.15% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/17 | 101.58 | +0.06% | 102.08 | +0.06% | 2.34 | 23.7.2017 | ||||||||||
| ST.DLUHOP. VAR/23 | 98.55 | +0.05% | 99.3 | +0.05% | 2.43 | 18.4.2023 | ||||||||||
